FORM Token Historical Data

FOUR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 2.8
-6.50%
$ 821.63 million $ 13.03 million
May 29, 2025 $ 3
+0.76%
$ 879.12 million $ 18.08 million
May 28, 2025 $ 2.97
-0.94%
$ 872.55 million $ 9.27 million
May 27, 2025 $ 3
+0.26%
$ 880.78 million $ 13.9 million
May 26, 2025 $ 2.99
+4.75%
$ 878.46 million $ 13.82 million
May 25, 2025 $ 2.86
-0.81%
$ 838.59 million $ 10.44 million
May 24, 2025 $ 2.88
+0.37%
$ 845.33 million $ 13.52 million
May 23, 2025 $ 2.87
+9.26%
$ 842.39 million $ 54.52 million
May 22, 2025 $ 2.63
-0.75%
$ 770.95 million $ 13.24 million
May 21, 2025 $ 2.65
+0.84%
$ 776.78 million $ 11.11 million
May 20, 2025 $ 2.62
+0.66%
$ 770.13 million $ 13.56 million
May 19, 2025 $ 2.61
-6.57%
$ 765.19 million $ 17.45 million
May 18, 2025 $ 2.79
+0.69%
$ 819.03 million $ 15.82 million
May 17, 2025 $ 2.77
-0.33%
$ 813.44 million $ 31.55 million
May 16, 2025 $ 2.78
+4.35%
$ 816.1 million $ 14.99 million
May 15, 2025 $ 2.67
-2.23%
$ 782.11 million $ 18.79 million
May 14, 2025 $ 2.73
-0.23%
$ 799.97 million $ 21.76 million
May 13, 2025 $ 2.73
-2.17%
$ 801.84 million $ 39.1 million
May 12, 2025 $ 2.79
+16.74%
$ 819.19 million $ 83.43 million
May 11, 2025 $ 2.39
+0.00%
$ 701.62 million $ 13.36 million
May 10, 2025 $ 2.39
+1.92%
$ 701.2 million $ 25.13 million
May 9, 2025 $ 2.35
-3.25%
$ 688.01 million $ 32.72 million
May 8, 2025 $ 2.43
-5.46%
$ 708.25 million $ 73.78 million
May 7, 2025 $ 2.57
+2.33%
$ 748.98 million $ 47.96 million
May 6, 2025 $ 2.51
-2.99%
$ 731.96 million $ 28.24 million
May 5, 2025 $ 2.59
+14.99%
$ 753.8 million $ 130.6 million
May 4, 2025 $ 2.25
+4.06%
$ 655.74 million $ 19.46 million
May 3, 2025 $ 2.16
-1.96%
$ 630.14 million $ 17.15 million
May 2, 2025 $ 2.21
+1.68%
$ 642.64 million $ 11.07 million
May 1, 2025 $ 2.18
+2.40%
$ 631.95 million $ 12.38 million
Apr 30, 2025 $ 2.13
+0.39%
$ 619.55 million $ 11.04 million
Apr 29, 2025 $ 2.12
-1.14%
$ 617.18 million $ 7.85 million
Apr 28, 2025 $ 2.14
-0.01%
$ 624.32 million $ 13.94 million
Apr 27, 2025 $ 2.14
-0.21%
$ 624.34 million $ 22.62 million
Apr 26, 2025 $ 2.15
+2.49%
$ 625.68 million $ 18.61 million
Apr 25, 2025 $ 2.1
+0.43%
$ 610.47 million $ 24.33 million
Apr 24, 2025 $ 2.09
-2.93%
$ 607.84 million $ 19.65 million
Apr 23, 2025 $ 2.15
+0.38%
$ 626.16 million $ 21.62 million
Apr 22, 2025 $ 2.14
+1.21%
$ 623.76 million $ 13.84 million
Apr 21, 2025 $ 2.12
+1.96%
$ 616.22 million $ 14 million
Apr 20, 2025 $ 2.07
+0.50%
$ 604.4 million $ 11.86 million
Apr 19, 2025 $ 2.06
-0.48%
$ 601.52 million $ 15.59 million
Apr 18, 2025 $ 2.08
+2.48%
$ 604.53 million $ 18.42 million
Apr 17, 2025 $ 2.03
+2.75%
$ 589.99 million $ 14.89 million
Apr 16, 2025 $ 1.97
-0.27%
$ 574.09 million $ 15.88 million
Apr 15, 2025 $ 1.98
-2.29%
$ 575.62 million $ 17.03 million
Apr 14, 2025 $ 2.02
-0.15%
$ 589.13 million $ 17.23 million
Apr 13, 2025 $ 2.03
-1.93%
$ 589.91 million $ 21.35 million
Apr 12, 2025 $ 2.06
+5.21%
$ 601.52 million $ 23.76 million
Apr 11, 2025 $ 1.96
-1.28%
$ 571.73 million $ 22.52 million