DeLorean Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00131
+0.97%
$ 16.68 million $ 4.2 million
Dec 15, 2025 $ 0.00129
-1.91%
$ 16.55 million $ 5.56 million
Dec 14, 2025 $ 0.00136
-2.86%
$ 16.83 million $ 4.33 million
Dec 13, 2025 $ 0.00139
+1.75%
$ 17.92 million $ 4.32 million
Dec 12, 2025 $ 0.00136
-4.61%
$ 17.46 million $ 7.14 million
Dec 11, 2025 $ 0.00143
-1.17%
$ 18.27 million $ 8.32 million
Dec 10, 2025 $ 0.00145
-3.72%
$ 18.5 million $ 6.74 million
Dec 9, 2025 $ 0.0015
-1.24%
$ 19.19 million $ 7.19 million
Dec 8, 2025 $ 0.00152
-1.32%
$ 19.45 million $ 6.73 million
Dec 7, 2025 $ 0.00154
-5.64%
$ 19.71 million $ 5.03 million
Dec 6, 2025 $ 0.00163
+3.40%
$ 20.88 million $ 4.06 million
Dec 5, 2025 $ 0.00158
-5.37%
$ 20.18 million $ 9.67 million
Dec 4, 2025 $ 0.00167
-3.37%
$ 21.31 million $ 10.01 million
Dec 3, 2025 $ 0.00172
+3.79%
$ 22.08 million $ 14.59 million
Dec 2, 2025 $ 0.00166
+0.56%
$ 21.28 million $ 13.91 million
Dec 1, 2025 $ 0.00165
-6.74%
$ 21.17 million $ 13.23 million
Nov 30, 2025 $ 0.00178
+0.79%
$ 22.69 million $ 8.01 million
Nov 29, 2025 $ 0.00178
-1.63%
$ 22.65 million $ 7.73 million
Nov 28, 2025 $ 0.00181
-4.44%
$ 23.22 million $ 11.59 million
Nov 27, 2025 $ 0.00192
-1.03%
$ 24.31 million $ 12.62 million
Nov 26, 2025 $ 0.00192
+7.78%
$ 24.8 million $ 14.47 million
Nov 25, 2025 $ 0.00181
-6.82%
$ 22.86 million $ 11.4 million
Nov 24, 2025 $ 0.002
+8.56%
$ 24.9 million $ 10.41 million
Nov 23, 2025 $ 0.00183
+25.20%
$ 23.55 million $ 20.17 million
Nov 22, 2025 $ 0.00144
+0.87%
$ 18.7 million $ 5.84 million
Nov 21, 2025 $ 0.00139
-2.70%
$ 18.33 million $ 13.15 million
Nov 20, 2025 $ 0.00146
+1.33%
$ 18.33 million $ 8.01 million
Nov 19, 2025 $ 0.00144
-11.96%
$ 18.45 million $ 7.13 million
Nov 18, 2025 $ 0.00164
-1.16%
$ 20.95 million $ 8.54 million
Nov 17, 2025 $ 0.00166
-6.64%
$ 21.27 million $ 8.48 million
Nov 16, 2025 $ 0.00177
-5.56%
$ 22.79 million $ 5.47 million
Nov 15, 2025 $ 0.00187
+2.38%
$ 23.94 million $ 5.21 million
Nov 14, 2025 $ 0.00184
-2.95%
$ 23.38 million $ 9.98 million
Nov 13, 2025 $ 0.00188
-10.95%
$ 24.23 million $ 8.14 million
Nov 12, 2025 $ 0.00213
-3.34%
$ 26.98 million $ 4.88 million
Nov 11, 2025 $ 0.00221
-15.60%
$ 28.23 million $ 10.51 million
Nov 10, 2025 $ 0.00261
-0.28%
$ 33.45 million $ 4.69 million
Nov 9, 2025 $ 0.00262
-0.60%
$ 33.56 million $ 3.6 million
Nov 8, 2025 $ 0.00264
-2.29%
$ 33.75 million $ 4.12 million
Nov 7, 2025 $ 0.0027
+12.94%
$ 34.54 million $ 9.44 million
Nov 6, 2025 $ 0.00239
+1.78%
$ 30.59 million $ 10.71 million
Nov 5, 2025 $ 0.00235
+2.61%
$ 30.05 million $ 6.96 million
Nov 4, 2025 $ 0.00229
+4.29%
$ 29.32 million $ 7.8 million
Nov 3, 2025 $ 0.0022
-9.51%
$ 28.13 million $ 7.2 million
Nov 2, 2025 $ 0.00243
-0.08%
$ 31.07 million $ 4.28 million
Nov 1, 2025 $ 0.00243
+6.49%
$ 31.17 million $ 5.05 million
Oct 31, 2025 $ 0.00229
+3.11%
$ 29.26 million $ 7.56 million
Oct 30, 2025 $ 0.00222
-11.66%
$ 28.43 million $ 11.78 million
Oct 29, 2025 $ 0.00251
-0.28%
$ 32.2 million $ 4.82 million
Oct 28, 2025 $ 0.00252
-7.47%
$ 32.37 million $ 6.05 million