DeLorean Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00272
-0.67%
$ 34.82 million $ 9.89 million
Oct 26, 2025 $ 0.00274
-4.49%
$ 35.02 million $ 7.31 million
Oct 25, 2025 $ 0.00287
+7.47%
$ 36.7 million $ 2.07 million
Oct 24, 2025 $ 0.00262
+3.54%
$ 34.15 million $ 2.6 million
Oct 23, 2025 $ 0.00251
-4.31%
$ 32.43 million $ 3.4 million
Oct 22, 2025 $ 0.00257
-0.38%
$ 33.62 million $ 5.27 million
Oct 21, 2025 $ 0.00261
+1.68%
$ 33.05 million $ 7.64 million
Oct 20, 2025 $ 0.00259
-1.57%
$ 32.86 million $ 5.22 million
Oct 19, 2025 $ 0.00271
+2.93%
$ 33.62 million $ 4.76 million
Oct 18, 2025 $ 0.00264
+4.15%
$ 33.67 million $ 9.41 million
Oct 17, 2025 $ 0.00254
-0.90%
$ 32.41 million $ 9.11 million
Oct 16, 2025 $ 0.00253
-3.82%
$ 32.8 million $ 9.33 million
Oct 15, 2025 $ 0.00263
-3.93%
$ 33.63 million $ 7.18 million
Oct 14, 2025 $ 0.00268
-5.37%
$ 35.04 million $ 20.22 million
Oct 13, 2025 $ 0.00284
+11.54%
$ 36.38 million $ 26.8 million
Oct 12, 2025 $ 0.00255
+14.84%
$ 32.58 million $ 10.42 million
Oct 11, 2025 $ 0.00222
+5.12%
$ 28.36 million $ 12.02 million
Oct 10, 2025 $ 0.00211
-33.88%
$ 26.96 million $ 18.42 million
Oct 9, 2025 $ 0.00319
-5.97%
$ 40.78 million $ 7.67 million
Oct 8, 2025 $ 0.00339
+1.69%
$ 43.36 million $ 8.66 million
Oct 7, 2025 $ 0.00333
-2.88%
$ 42.62 million $ 9.94 million
Oct 6, 2025 $ 0.00343
+8.59%
$ 43.93 million $ 8.54 million
Oct 5, 2025 $ 0.00316
-1.14%
$ 40.45 million $ 6.98 million
Oct 4, 2025 $ 0.0032
-2.29%
$ 40.92 million $ 4.85 million
Oct 3, 2025 $ 0.00328
+0.69%
$ 41.89 million $ 8.46 million
Oct 2, 2025 $ 0.00326
+2.77%
$ 41.7 million $ 7.29 million
Oct 1, 2025 $ 0.00315
+3.30%
$ 40.62 million $ 6.58 million
Sep 30, 2025 $ 0.00303
-6.95%
$ 39.16 million $ 7.19 million
Sep 29, 2025 $ 0.00326
-4.34%
$ 41.72 million $ 7.94 million
Sep 28, 2025 $ 0.00341
+2.95%
$ 43.62 million $ 4.41 million
Sep 27, 2025 $ 0.00331
+1.77%
$ 42.34 million $ 3.24 million
Sep 26, 2025 $ 0.00325
+3.46%
$ 41.6 million $ 5.51 million
Sep 25, 2025 $ 0.00317
-7.31%
$ 40.19 million $ 8.34 million
Sep 24, 2025 $ 0.00342
+0.29%
$ 43.72 million $ 6.14 million
Sep 23, 2025 $ 0.00342
-0.22%
$ 43.68 million $ 5.75 million
Sep 22, 2025 $ 0.00341
-14.85%
$ 43.87 million $ 7.55 million
Sep 21, 2025 $ 0.00402
-2.26%
$ 51.22 million $ 5.56 million
Sep 20, 2025 $ 0.00417
-1.65%
$ 52.69 million $ 8.21 million
Sep 19, 2025 $ 0.00432
+5.56%
$ 54.29 million $ 7.33 million
Sep 18, 2025 $ 0.00411
+5.73%
$ 52.43 million $ 10.98 million
Sep 17, 2025 $ 0.00392
+3.48%
$ 49.73 million $ 8.6 million
Sep 16, 2025 $ 0.00381
+1.42%
$ 48.55 million $ 6.12 million
Sep 15, 2025 $ 0.00375
-9.80%
$ 48.02 million $ 7.51 million
Sep 14, 2025 $ 0.00422
-6.75%
$ 53.25 million $ 5.38 million
Sep 13, 2025 $ 0.00452
+1.60%
$ 57.94 million $ 7.17 million
Sep 12, 2025 $ 0.00445
+6.47%
$ 56.98 million $ 8.43 million
Sep 11, 2025 $ 0.00418
+4.05%
$ 53.5 million $ 9.12 million
Sep 10, 2025 $ 0.00402
+11.91%
$ 51.42 million $ 12.23 million
Sep 9, 2025 $ 0.00359
-5.25%
$ 45.97 million $ 6.63 million
Sep 8, 2025 $ 0.00379
+6.74%
$ 48.51 million $ 6.68 million