Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 118.87
+0.00%
$ 28.8 million $ 2.77 million
11:52 AM $ 118.87
+0.01%
$ 28.8 million $ 2.77 million
11:51 AM $ 118.85
+0.03%
$ 28.8 million $ 2.77 million
11:50 AM $ 118.82
+0.00%
$ 28.8 million $ 2.77 million
11:49 AM $ 118.79
+0.01%
$ 28.79 million $ 2.77 million
11:48 AM $ 118.78
+0.00%
$ 28.79 million $ 2.77 million
11:47 AM $ 118.78
+0.00%
$ 28.79 million $ 2.77 million
11:46 AM $ 118.77
+0.00%
$ 28.79 million $ 2.77 million
11:45 AM $ 118.64
+0.12%
$ 28.79 million $ 2.77 million
11:44 AM $ 118.7
+0.08%
$ 28.76 million $ 2.77 million
11:43 AM $ 118.6
+0.01%
$ 28.76 million $ 2.77 million
11:42 AM $ 118.59
+0.01%
$ 28.76 million $ 2.77 million
11:41 AM $ 118.58
-0.01%
$ 28.76 million $ 2.77 million
11:40 AM $ 118.59
-0.02%
$ 28.76 million $ 2.77 million
11:39 AM $ 118.68
+0.00%
$ 28.76 million $ 2.77 million
11:38 AM $ 118.68
+0.00%
$ 28.76 million $ 2.77 million
11:37 AM $ 118.68
-0.02%
$ 28.76 million $ 2.77 million
11:36 AM $ 118.71
-0.02%
$ 28.76 million $ 2.77 million
11:35 AM $ 118.74
+0.00%
$ 28.76 million $ 2.77 million
11:34 AM $ 119.02
-0.13%
$ 28.84 million $ 2.77 million
11:33 AM $ 119.18
+0.00%
$ 28.84 million $ 2.77 million
11:32 AM $ 119.18
-0.01%
$ 28.84 million $ 2.77 million
11:31 AM $ 119.19
+0.00%
$ 28.84 million $ 2.77 million
11:30 AM $ 119.2
+0.00%
$ 28.84 million $ 2.77 million
11:29 AM $ 119.24
-0.02%
$ 28.9 million $ 2.77 million
11:28 AM $ 119.26
+0.00%
$ 28.9 million $ 2.77 million
11:27 AM $ 119.26
-0.01%
$ 28.9 million $ 2.77 million
11:26 AM $ 119.27
+0.00%
$ 28.9 million $ 2.77 million
11:25 AM $ 119.27
-0.01%
$ 28.9 million $ 2.77 million
11:24 AM $ 119.2
+0.00%
$ 28.89 million $ 2.77 million
11:23 AM $ 119.2
+0.00%
$ 28.89 million $ 2.77 million
11:22 AM $ 119.2
-0.01%
$ 28.89 million $ 2.77 million
11:21 AM $ 119.2
+0.02%
$ 28.89 million $ 2.77 million
11:20 AM $ 119.18
+0.01%
$ 28.89 million $ 2.78 million
11:19 AM $ 119.16
+0.00%
$ 28.88 million $ 2.78 million
11:18 AM $ 119.16
+0.00%
$ 28.88 million $ 2.78 million
11:17 AM $ 119.16
+0.00%
$ 28.88 million $ 2.78 million
11:16 AM $ 119.16
+0.00%
$ 28.88 million $ 2.78 million
11:15 AM $ 119.16
+0.01%
$ 28.88 million $ 2.78 million
11:14 AM $ 119.14
+0.03%
$ 28.87 million $ 2.78 million
11:13 AM $ 119.11
+0.00%
$ 28.87 million $ 2.78 million
11:12 AM $ 119.11
+0.01%
$ 28.87 million $ 2.78 million
11:11 AM $ 119.1
+0.00%
$ 28.87 million $ 2.78 million
11:10 AM $ 119.09
-0.18%
$ 28.87 million $ 2.78 million
11:09 AM $ 119.31
-0.08%
$ 28.91 million $ 2.78 million
11:08 AM $ 119.41
-0.15%
$ 28.91 million $ 2.78 million
11:07 AM $ 119.58
-0.01%
$ 28.91 million $ 2.78 million
11:06 AM $ 119.6
+0.00%
$ 28.91 million $ 2.78 million
11:05 AM $ 119.59
+0.05%
$ 28.91 million $ 2.78 million
11:04 AM $ 119.53
+0.00%
$ 28.97 million $ 2.78 million