FDA Historical Data

FDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.00%
$ 229,066 $ 3,135
Apr 8, 2026 $ 0.0109
+1.07%
$ -- $ 7,930
Apr 7, 2026 $ 0.0108
-0.45%
$ -- $ 11,049
Apr 6, 2026 $ 0.0108
-0.09%
$ 227,208 $ 18,557
Apr 5, 2026 $ 0.0108
-1.26%
$ -- $ 19,034
Apr 4, 2026 $ 0.011
-3.14%
$ -- $ 66,330
Apr 3, 2026 $ 0.0113
+0.74%
$ 238,230 $ 114,559
Apr 2, 2026 $ 0.0113
-2.27%
$ 236,940 $ 30,606
Apr 1, 2026 $ 0.0114
+2.58%
$ -- $ 3,952
Mar 31, 2026 $ 0.011
+0.00%
$ -- $ 501
Mar 30, 2026 $ 0.0109
+1.56%
$ -- $ 2,048
Mar 29, 2026 $ 0.0107
+0.00%
$ -- $ 650
Mar 28, 2026 $ 0.0106
+0.00%
$ -- $ 531
Mar 27, 2026 $ 0.0105
+0.22%
$ -- $ 4,372
Mar 26, 2026 $ 0.0104
+0.83%
$ -- $ 3,161
Mar 25, 2026 $ 0.0102
+0.03%
$ -- $ 1,036
Mar 24, 2026 $ 0.0102
+0.00%
$ -- $ 513
Mar 23, 2026 $ 0.0101
+0.42%
$ -- $ 851
Mar 17, 2026 $ 0.00992
+0.00%
$ -- $ 1,271
Mar 16, 2026 $ 0.00978
+0.59%
$ -- $ 2,340
Mar 15, 2026 $ 0.00973
+0.11%
$ -- $ 690
Mar 12, 2026 $ 0.00956
+0.55%
$ -- $ 1,771
Mar 11, 2026 $ 0.00948
+0.34%
$ -- $ 465
Mar 9, 2026 $ 0.00938
-0.24%
$ -- $ 3,237
Mar 8, 2026 $ 0.00928
+0.00%
$ -- $ 494
Mar 7, 2026 $ 0.00916
+2.32%
$ 192,460 $ 8,720
Mar 6, 2026 $ 0.00894
+1.98%
$ 187,640 $ 7,540
Mar 5, 2026 $ 0.00872
+4.63%
$ 183,134 $ 9,981
Mar 4, 2026 $ 0.0084
+4.21%
$ -- $ 29,669
Mar 3, 2026 $ 0.00806
+9.76%
$ 169,292 $ 15,165
Feb 7, 2026 $ 0.00712
+0.44%
$ -- $ 270
Feb 5, 2026 $ 0.00703
+1.95%
$ -- $ 1,310
Feb 4, 2026 $ 0.00679
+2.56%
$ -- $ 1,561
Feb 3, 2026 $ 0.00661
+0.74%
$ 138,786 $ 4,754
Feb 2, 2026 $ 0.0057
+15.80%
$ -- $ 6,247
Feb 1, 2026 $ 0.00487
+4.63%
$ -- $ 3,588
Download