FDA Historical Data

FDA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.011
+0.00%
$ 229,066 $ 3,135
Today, at 5 PM $ 0.011
+0.00%
$ 230,304 $ 3,135
Today, at 3 PM $ 0.0109
+0.00%
$ 229,066 $ 2,385
Today, at 2 PM $ 0.0109
-0.08%
$ 228,687 $ 1,398
Today, at 1 PM $ 0.0109
+0.00%
$ 228,654 $ 889
Today, at 5 AM $ 0.0109
+0.00%
$ 228,627 $ 2,319
Yesterday, at 10 AM $ 0.0109
-0.07%
$ 229,174 $ 7,930
Yesterday, at 8 AM $ 0.0109
+0.25%
$ 228,224 $ 7,612
Yesterday, at 6 AM $ 0.0108
+0.09%
$ 226,124 $ 6,665
Yesterday, at 4 AM $ 0.0108
-0.21%
$ 226,277 $ 5,583
Apr 7, 3 PM $ 0.0108
-0.33%
$ 226,384 $ 11,049
Apr 7, 2 PM $ 0.0108
+0.00%
$ 226,524 $ 10,919
Apr 7, 12 PM $ 0.0108
-0.30%
$ 227,594 $ 14,887
Apr 7, 2 AM $ 0.0108
+0.00%
$ 227,117 $ 19,601
Apr 7, 1 AM $ 0.0108
-0.10%
$ 227,220 $ 20,183
Apr 7, 12 AM $ 0.0108
-0.09%
$ 227,210 $ 18,953
Apr 6, 11 PM $ 0.0108
-0.82%
$ 227,208 $ 18,557
Apr 6, 3 PM $ 0.0108
-0.50%
$ 227,307 $ 15,653
Apr 6, 2 PM $ 0.0109
-0.05%
$ 227,973 $ 14,890
Apr 6, 1 PM $ 0.0108
+0.15%
$ 226,713 $ 12,683
Apr 6, 12 PM $ 0.0108
+0.24%
$ 226,859 $ 12,414
Apr 6, 11 AM $ 0.0108
+0.00%
$ 226,468 $ 11,685
Apr 6, 9 AM $ 0.0108
-0.26%
$ 226,212 $ 14,045
Apr 6, 8 AM $ 0.0108
-0.05%
$ 226,638 $ 14,384
Apr 6, 7 AM $ 0.0108
+0.15%
$ 226,574 $ 14,159
Apr 6, 5 AM $ 0.0108
-0.30%
$ 227,198 $ 12,103
Apr 6, 4 AM $ 0.0108
+0.05%
$ 227,718 $ 12,390
Apr 6, 2 AM $ 0.0108
+0.07%
$ 227,506 $ 20,062
Apr 6, 1 AM $ 0.0108
+0.10%
$ 227,645 $ 19,668
Apr 5, 5 PM $ 0.0108
+0.00%
$ 227,682 $ 19,034
Apr 5, 3 PM $ 0.0108
+0.00%
$ 227,558 $ 17,566
Apr 5, 1 PM $ 0.0108
-0.38%
$ 227,447 $ 16,054
Apr 5, 11 AM $ 0.0109
+0.04%
$ 228,571 $ 19,987
Apr 5, 10 AM $ 0.0109
+0.07%
$ 228,450 $ 44,572
Apr 5, 9 AM $ 0.0109
-0.02%
$ 228,091 $ 46,777
Apr 5, 8 AM $ 0.0109
-0.20%
$ 228,089 $ 46,119
Apr 5, 7 AM $ 0.0109
-0.30%
$ 228,332 $ 46,543
Apr 5, 6 AM $ 0.0109
+0.00%
$ 228,985 $ 45,906
Apr 5, 5 AM $ 0.0109
+0.00%
$ 229,258 $ 46,906
Apr 5, 3 AM $ 0.0109
-0.08%
$ 229,275 $ 58,300
Apr 5, 2 AM $ 0.011
+0.11%
$ 230,836 $ 60,999
Apr 4, 1 PM $ 0.011
+0.00%
$ 230,672 $ 66,330
Apr 4, 12 PM $ 0.011
-0.74%
$ 231,035 $ 66,608
Apr 4, 11 AM $ 0.011
-1.24%
$ 231,591 $ 61,036
Apr 4, 10 AM $ 0.0112
-1.11%
$ 234,499 $ 39,806
Apr 4, 9 AM $ 0.0113
+0.00%
$ 237,009 $ 38,127
Apr 4, 8 AM $ 0.0113
+0.36%
$ 236,722 $ 47,180
Apr 4, 7 AM $ 0.0112
-0.39%
$ 235,649 $ 47,857
Apr 4, 6 AM $ 0.0112
+0.17%
$ 235,356 $ 47,007
Apr 4, 5 AM $ 0.0112
-0.03%
$ 234,782 $ 45,811
Apr 4, 4 AM $ 0.0111
-0.81%
$ 233,386 $ 46,529
Download