FDA Historical Data

FDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0112
-1.44%
$ 235,217 $ 37,007
Apr 4, 2 AM $ 0.0113
-0.07%
$ 237,930 $ 105,776
Apr 4, 1 AM $ 0.0113
-0.10%
$ 237,931 $ 105,221
Apr 3, 10 PM $ 0.0113
+0.00%
$ 238,230 $ 114,559
Apr 3, 4 PM $ 0.0113
+0.00%
$ 238,336 $ 129,899
Apr 3, 11 AM $ 0.0111
-0.44%
$ 233,465 $ 64,594
Apr 3, 10 AM $ 0.0112
-0.18%
$ 234,338 $ 64,058
Apr 3, 9 AM $ 0.0112
+0.83%
$ 234,552 $ 62,769
Apr 3, 8 AM $ 0.0111
+0.33%
$ 232,274 $ 53,181
Apr 3, 7 AM $ 0.011
-0.24%
$ 231,230 $ 50,664
Apr 3, 5 AM $ 0.0111
-0.34%
$ 233,022 $ 50,333
Apr 3, 4 AM $ 0.0111
+0.08%
$ 233,213 $ 49,403
Apr 3, 3 AM $ 0.0111
-0.06%
$ 232,871 $ 46,462
Apr 3, 2 AM $ 0.0111
-0.28%
$ 233,315 $ 43,942
Apr 3, 1 AM $ 0.0111
-0.93%
$ 233,817 $ 41,458
Apr 3, 12 AM $ 0.0112
-0.25%
$ 235,888 $ 31,701
Apr 2, 10 PM $ 0.0113
-0.07%
$ 236,940 $ 30,606
Apr 2, 9 PM $ 0.0113
-0.13%
$ 237,078 $ 30,415
Apr 2, 5 PM $ 0.0113
-0.91%
$ 236,420 $ 28,870
Apr 2, 4 PM $ 0.0114
-0.47%
$ 238,569 $ 18,284
Apr 2, 3 PM $ 0.0114
-1.03%
$ 239,613 $ 4,655
Apr 2, 6 AM $ 0.0115
+0.00%
$ 242,449 $ 1,020
Apr 1, 5 AM $ 0.0114
+0.00%
$ 238,548 $ 3,952
Apr 1, 4 AM $ 0.0113
+0.53%
$ 237,235 $ 3,438
Apr 1, 1 AM $ 0.0112
+1.33%
$ 235,650 $ 2,653
Mar 31, 8 AM $ 0.011
+0.00%
$ 230,713 $ 501
Mar 30, 7 AM $ 0.0109
+0.74%
$ 228,637 $ 2,048
Mar 30, 6 AM $ 0.0107
+0.00%
$ -- $ 1,114
Mar 30, 2 AM $ 0.0107
+0.00%
$ 225,127 $ 829
Mar 29, 7 AM $ 0.0107
+0.00%
$ 223,888 $ 650
Mar 28, 9 AM $ 0.0106
+0.00%
$ 221,920 $ 531
Mar 27, 1 AM $ 0.0105
+0.00%
$ 220,404 $ 4,372
Mar 27, 12 AM $ 0.0105
+0.00%
$ 219,917 $ 4,192
Mar 26, 7 AM $ 0.0104
+0.00%
$ 219,128 $ 3,161
Mar 26, 2 AM $ 0.0104
+0.10%
$ 218,996 $ 3,017
Mar 26, 1 AM $ 0.0104
+0.71%
$ 218,847 $ 2,978
Mar 25, 7 AM $ 0.0102
+0.03%
$ 214,232 $ 1,036
Mar 24, 7 AM $ 0.0102
+0.00%
$ 214,137 $ 513
Mar 23, 4 AM $ 0.0101
+0.00%
$ 212,259 $ 851
Mar 23, 3 AM $ 0.0101
+0.18%
$ 211,763 $ 700
Mar 17, 2 PM $ 0.00992
-0.16%
$ 208,408 $ 1,271
Mar 17, 10 AM $ 0.00992
+0.00%
$ 208,404 $ 1,100
Mar 16, 2 AM $ 0.00978
+0.00%
$ 205,430 $ 2,340
Mar 16, 1 AM $ 0.00973
+0.00%
$ 204,232 $ 1,126
Mar 15, 9 AM $ 0.00973
+0.00%
$ 204,259 $ 690
Mar 15, 1 AM $ 0.00974
+0.20%
$ 204,441 $ 1,613
Mar 12, 12 PM $ 0.00956
+0.00%
$ 200,778 $ 1,771
Mar 12, 11 AM $ 0.00955
-0.16%
$ 200,494 $ 1,738
Mar 12, 7 AM $ 0.00951
+0.00%
$ 199,678 $ 495
Mar 11, 10 AM $ 0.00948
+0.13%
$ 199,101 $ 465