FDA Historical Data

FDA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00945
+0.00%
$ 198,417 $ 259
Mar 9, 6 AM $ 0.00938
+0.00%
$ 196,948 $ 3,237
Mar 9, 4 AM $ 0.00938
-0.26%
$ 196,897 $ 2,908
Mar 8, 4 AM $ 0.00928
+0.00%
$ 194,903 $ 494
Mar 7, 11 PM $ 0.00916
-0.35%
$ 192,460 $ 8,720
Mar 7, 10 PM $ 0.00919
+0.00%
$ 192,967 $ 7,483
Mar 7, 3 PM $ 0.00914
+0.18%
$ 192,019 $ 7,107
Mar 7, 2 PM $ 0.00912
-0.26%
$ 191,499 $ 6,331
Mar 7, 1 PM $ 0.00916
-0.25%
$ 192,316 $ 4,524
Mar 7, 9 AM $ 0.00908
+0.00%
$ 190,589 $ 2,026
Mar 7, 7 AM $ 0.00907
+1.00%
$ 190,483 $ 1,750
Mar 7, 6 AM $ 0.009
+0.07%
$ 188,929 $ 576
Mar 7, 1 AM $ 0.00896
+0.00%
$ 188,100 $ 7,876
Mar 6, 10 PM $ 0.00894
+0.00%
$ 187,640 $ 7,540
Mar 6, 9 PM $ 0.00894
-0.14%
$ 187,715 $ 6,965
Mar 6, 3 PM $ 0.00895
+0.00%
$ 187,880 $ 6,184
Mar 6, 10 AM $ 0.00891
+0.00%
$ 187,043 $ 5,596
Mar 6, 9 AM $ 0.00892
-0.16%
$ 187,233 $ 5,420
Mar 6, 8 AM $ 0.00894
-0.11%
$ 187,759 $ 4,017
Mar 6, 7 AM $ 0.00892
+0.46%
$ 187,341 $ 3,762
Mar 6, 6 AM $ 0.00887
+0.00%
$ 186,208 $ 2,369
Mar 6, 3 AM $ 0.00885
-0.07%
$ 185,943 $ 1,551
Mar 6, 2 AM $ 0.0088
+0.00%
$ 184,832 $ 11,161
Mar 6, 1 AM $ 0.00876
+0.05%
$ 183,946 $ 10,814
Mar 6, 12 AM $ 0.00876
+0.00%
$ 184,005 $ 10,471
Mar 5, 11 PM $ 0.00872
+0.00%
$ 183,134 $ 9,981
Mar 5, 4 PM $ 0.00859
+0.17%
$ 180,293 $ 9,028
Mar 5, 1 PM $ 0.00858
+0.00%
$ 180,131 $ 8,598
Mar 5, 12 PM $ 0.00857
+0.07%
$ 179,985 $ 8,209
Mar 5, 11 AM $ 0.00856
-0.81%
$ 179,718 $ 7,051
Mar 5, 9 AM $ 0.00864
-0.21%
$ 181,480 $ 3,873
Mar 5, 8 AM $ 0.00865
-0.22%
$ 181,748 $ 2,507
Mar 5, 7 AM $ 0.00866
-0.15%
$ 181,892 $ 15,268
Mar 5, 6 AM $ 0.00866
-0.72%
$ 181,963 $ 13,925
Mar 5, 5 AM $ 0.00872
+0.00%
$ 183,104 $ 10,830
Mar 5, 4 AM $ 0.00872
+1.77%
$ 183,197 $ 10,365
Mar 5, 3 AM $ 0.00857
+0.31%
$ 179,937 $ 9,306
Mar 5, 2 AM $ 0.00847
+0.72%
$ 177,970 $ 39,014
Mar 5, 1 AM $ 0.00841
+0.26%
$ 176,687 $ 37,921
Mar 5, 12 AM $ 0.00838
+0.59%
$ 176,065 $ 36,510
Mar 4, 9 AM $ 0.0084
-0.90%
$ 176,303 $ 29,669
Mar 4, 8 AM $ 0.00847
+0.47%
$ 177,783 $ 26,304
Mar 4, 7 AM $ 0.00836
-0.15%
$ 175,577 $ 24,495
Mar 4, 6 AM $ 0.00837
-0.16%
$ 175,811 $ 23,608
Mar 4, 5 AM $ 0.00833
+3.29%
$ 175,007 $ 22,709
Mar 4, 4 AM $ 0.00806
-1.19%
$ 169,250 $ 15,415
Mar 4, 3 AM $ 0.00815
-0.11%
$ 171,101 $ 25,961
Mar 4, 2 AM $ 0.00815
-1.13%
$ 171,131 $ 25,582
Mar 4, 1 AM $ 0.00823
+2.33%
$ 172,904 $ 20,798
Mar 4, 12 AM $ 0.00806
+0.01%
$ 169,211 $ 17,784