Gains Network Historical Data

GNS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.58
+1.62%
$ 44.37 million $ 4.31 million
Feb 18, 2025 $ 1.56
-3.77%
$ 43.74 million $ 2.25 million
Feb 17, 2025 $ 1.62
-2.51%
$ 45.49 million $ 5.32 million
Feb 16, 2025 $ 1.66
-0.75%
$ 46.67 million $ 1.41 million
Feb 15, 2025 $ 1.67
-1.09%
$ 47.04 million $ 1.49 million
Feb 14, 2025 $ 1.69
+3.49%
$ 47.57 million $ 1.46 million
Feb 13, 2025 $ 1.63
-3.13%
$ 45.97 million $ 1.57 million
Feb 12, 2025 $ 1.69
+8.10%
$ 47.49 million $ 1.95 million
Feb 11, 2025 $ 1.56
-0.14%
$ 43.97 million $ 1.86 million
Feb 10, 2025 $ 1.56
+4.56%
$ 44.11 million $ 2.19 million
Feb 9, 2025 $ 1.49
+3.69%
$ 42.2 million $ 1.48 million
Feb 8, 2025 $ 1.44
+4.28%
$ 40.72 million $ 1.21 million
Feb 7, 2025 $ 1.38
+0.15%
$ 39.09 million $ 1.13 million
Feb 6, 2025 $ 1.38
-5.12%
$ 39.05 million $ 1.41 million
Feb 5, 2025 $ 1.45
+4.56%
$ 41.16 million $ 1.98 million
Feb 4, 2025 $ 1.39
-1.25%
$ 39.44 million $ 1.36 million
Feb 3, 2025 $ 1.41
+5.63%
$ 40.11 million $ 2.97 million
Feb 2, 2025 $ 1.33
-7.06%
$ 38.14 million $ 2.06 million
Feb 1, 2025 $ 1.43
-6.06%
$ 41.07 million $ 1.25 million
Jan 31, 2025 $ 1.53
+0.43%
$ 43.77 million $ 1.17 million
Jan 30, 2025 $ 1.52
+5.29%
$ 43.59 million $ 1.36 million
Jan 29, 2025 $ 1.44
+4.38%
$ 41.52 million $ 1.59 million
Jan 28, 2025 $ 1.38
-3.09%
$ 39.8 million $ 1.43 million
Jan 27, 2025 $ 1.43
-1.58%
$ 41.17 million $ 1.99 million
Jan 26, 2025 $ 1.45
-0.17%
$ 41.82 million $ 1.61 million
Jan 25, 2025 $ 1.45
-0.05%
$ 41.9 million $ 1.29 million
Jan 24, 2025 $ 1.45
-2.29%
$ 41.96 million $ 1.7 million
Jan 23, 2025 $ 1.49
+0.58%
$ 42.95 million $ 1.29 million
Jan 22, 2025 $ 1.48
-1.09%
$ 42.75 million $ 1.15 million
Jan 21, 2025 $ 1.49
+3.16%
$ 43.27 million $ 1.76 million
Jan 20, 2025 $ 1.45
-0.17%
$ 42.05 million $ 2.2 million
Jan 19, 2025 $ 1.45
-7.59%
$ 42.09 million $ 3.61 million
Jan 18, 2025 $ 1.57
-4.53%
$ 45.53 million $ 1.71 million
Jan 17, 2025 $ 1.64
+4.95%
$ 47.77 million $ 1.4 million
Jan 16, 2025 $ 1.57
-3.52%
$ 45.53 million $ 2.24 million
Jan 15, 2025 $ 1.62
+6.90%
$ 47.19 million $ 1.61 million
Jan 14, 2025 $ 1.52
+2.59%
$ 44.15 million $ 1.79 million
Jan 13, 2025 $ 1.48
-5.78%
$ 43.08 million $ 4.59 million
Jan 12, 2025 $ 1.57
-1.50%
$ 45.74 million $ 1.46 million
Jan 11, 2025 $ 1.59
-0.71%
$ 46.43 million $ 1.18 million
Jan 10, 2025 $ 1.61
+1.43%
$ 46.78 million $ 2.06 million
Jan 9, 2025 $ 1.58
-2.33%
$ 46.15 million $ 1.83 million
Jan 8, 2025 $ 1.62
-1.83%
$ 47.01 million $ 2.32 million
Jan 7, 2025 $ 1.65
-11.41%
$ 47.87 million $ 2.89 million
Jan 6, 2025 $ 1.86
-2.85%
$ 54.02 million $ 2.2 million
Jan 5, 2025 $ 1.92
-1.57%
$ 55.63 million $ 2.1 million
Jan 4, 2025 $ 1.95
-0.72%
$ 56.57 million $ 2.03 million
Jan 3, 2025 $ 1.96
+4.85%
$ 56.98 million $ 1.77 million
Jan 2, 2025 $ 1.87
+4.04%
$ 54.36 million $ 2.01 million
Jan 1, 2025 $ 1.8
+0.25%
$ 52.24 million $ 1.34 million