Gains Network Historical Data

GNS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.79
-2.61%
$ 52.11 million $ 1.97 million
Dec 30, 2024 $ 1.84
-3.32%
$ 53.53 million $ 2.71 million
Dec 29, 2024 $ 1.91
-4.56%
$ 55.38 million $ 2.63 million
Dec 28, 2024 $ 2
+4.86%
$ 58.06 million $ 2.06 million
Dec 27, 2024 $ 1.91
+2.73%
$ 55.37 million $ 2.2 million
Dec 26, 2024 $ 1.85
-5.83%
$ 53.93 million $ 1.35 million
Dec 25, 2024 $ 1.97
-0.46%
$ 57.27 million $ 1.52 million
Dec 24, 2024 $ 1.98
+3.51%
$ 57.53 million $ 1.98 million
Dec 23, 2024 $ 1.91
+6.78%
$ 55.61 million $ 1.62 million
Dec 22, 2024 $ 1.79
+0.32%
$ 52.08 million $ 2.15 million
Dec 21, 2024 $ 1.78
-2.14%
$ 51.88 million $ 2.34 million
Dec 20, 2024 $ 1.82
+0.96%
$ 53.14 million $ 3.1 million
Dec 19, 2024 $ 1.81
-6.26%
$ 52.67 million $ 2.78 million
Dec 18, 2024 $ 1.93
-9.37%
$ 56.06 million $ 3.52 million
Dec 17, 2024 $ 2.12
-9.71%
$ 61.85 million $ 3.35 million
Dec 16, 2024 $ 2.35
-4.91%
$ 68.45 million $ 2.59 million
Dec 15, 2024 $ 2.48
-0.02%
$ 71.99 million $ 2.49 million
Dec 14, 2024 $ 2.48
-3.26%
$ 72 million $ 2.22 million
Dec 13, 2024 $ 2.56
+0.18%
$ 73.78 million $ 2.56 million
Dec 12, 2024 $ 2.56
+4.09%
$ 73.68 million $ 3.86 million
Dec 11, 2024 $ 2.46
+6.12%
$ 70.82 million $ 2.68 million
Dec 10, 2024 $ 2.31
-3.78%
$ 66.73 million $ 3.52 million
Dec 9, 2024 $ 2.4
-14.22%
$ 69.44 million $ 6.09 million
Dec 8, 2024 $ 2.8
+1.84%
$ 80.95 million $ 3.47 million
Dec 7, 2024 $ 2.75
-0.61%
$ 79.5 million $ 3.2 million
Dec 6, 2024 $ 2.77
-0.02%
$ 80.03 million $ 4.58 million
Dec 5, 2024 $ 2.77
-1.55%
$ 78.74 million $ 5.98 million
Dec 4, 2024 $ 2.81
+5.31%
$ 79.91 million $ 5.28 million
Dec 3, 2024 $ 2.67
+2.75%
$ 75.89 million $ 5.57 million
Dec 2, 2024 $ 2.6
+1.19%
$ 73.94 million $ 3.17 million
Dec 1, 2024 $ 2.57
-1.03%
$ 73.09 million $ 2.42 million
Nov 30, 2024 $ 2.6
+3.00%
$ 73.9 million $ 2.82 million
Nov 29, 2024 $ 2.52
+2.99%
$ 71.66 million $ 2.68 million
Nov 28, 2024 $ 2.45
-4.89%
$ 69.62 million $ 2.99 million
Nov 27, 2024 $ 2.57
+8.07%
$ 73.26 million $ 2.37 million
Nov 26, 2024 $ 2.38
-1.93%
$ 67.78 million $ 2.43 million
Nov 25, 2024 $ 2.43
+0.83%
$ 69.1 million $ 2.97 million
Nov 24, 2024 $ 2.41
+5.57%
$ 68.24 million $ 3.41 million
Nov 23, 2024 $ 2.28
+4.96%
$ 64.64 million $ 2.51 million
Nov 22, 2024 $ 2.17
-0.61%
$ 61.59 million $ 1.66 million
Nov 21, 2024 $ 2.19
+4.98%
$ 62.04 million $ 2.68 million
Nov 20, 2024 $ 2.08
-3.58%
$ 59.1 million $ 2.61 million
Nov 19, 2024 $ 2.16
-1.23%
$ 61.48 million $ 2.45 million
Nov 18, 2024 $ 2.18
+5.21%
$ 62 million $ 2.52 million
Nov 17, 2024 $ 2.08
-0.22%
$ 58.92 million $ 3.15 million
Nov 16, 2024 $ 2.08
+7.81%
$ 58.83 million $ 3.49 million
Nov 15, 2024 $ 1.93
+3.29%
$ 54.39 million $ 1.85 million
Nov 14, 2024 $ 1.87
-0.96%
$ 51.43 million $ 2.16 million
Nov 13, 2024 $ 1.89
-3.47%
$ 51.93 million $ 4.48 million
Nov 12, 2024 $ 1.95
-3.83%
$ 12.63 million $ 3.83 million