Gains Network Historical Data

GNS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 3.41
-1.82%
$ 26.5 million $ 4.16 million
Apr 25, 2024 $ 3.48
+2.03%
$ 27.04 million $ 4.48 million
Apr 24, 2024 $ 3.41
-4.77%
$ 26.38 million $ 5.37 million
Apr 23, 2024 $ 3.58
+1.44%
$ 27.7 million $ 4.26 million
Apr 22, 2024 $ 3.53
+2.50%
$ 27.14 million $ 4.57 million
Apr 21, 2024 $ 3.44
-3.00%
$ 26.47 million $ 4.84 million
Apr 20, 2024 $ 3.55
+0.76%
$ 27.17 million $ 10.7 million
Apr 19, 2024 $ 3.52
+2.67%
$ 26.97 million $ 6.62 million
Apr 18, 2024 $ 3.43
+4.22%
$ 26.27 million $ 4.63 million
Apr 17, 2024 $ 3.29
-2.71%
$ 24.58 million $ 4.87 million
Apr 16, 2024 $ 3.38
+1.49%
$ 25.26 million $ 5.18 million
Apr 15, 2024 $ 3.33
-7.18%
$ 24.59 million $ 5.19 million
Apr 14, 2024 $ 3.59
+4.39%
$ 26.47 million $ 7.72 million
Apr 13, 2024 $ 3.44
-10.31%
$ 25.4 million $ 9.22 million
Apr 12, 2024 $ 3.83
-14.13%
$ 28.32 million $ 7.61 million
Apr 11, 2024 $ 4.46
-3.39%
$ 32.98 million $ 5.17 million
Apr 10, 2024 $ 4.62
-0.90%
$ 34.14 million $ 6.16 million
Apr 9, 2024 $ 4.66
-5.43%
$ 34.43 million $ 6.04 million
Apr 8, 2024 $ 4.93
+5.60%
$ 36.41 million $ 8.34 million
Apr 7, 2024 $ 4.67
+4.77%
$ 34.49 million $ 5.43 million
Apr 6, 2024 $ 4.46
+0.35%
$ 32.94 million $ 4.35 million
Apr 5, 2024 $ 4.44
-3.41%
$ 32.61 million $ 4.25 million
Apr 4, 2024 $ 4.6
+2.68%
$ 33.87 million $ 5.11 million
Apr 3, 2024 $ 4.48
-0.10%
$ 32.99 million $ 7.64 million
Apr 2, 2024 $ 4.48
-7.68%
$ 33.04 million $ 6.73 million
Apr 1, 2024 $ 4.85
-4.11%
$ 36.05 million $ 5.64 million
Mar 31, 2024 $ 5.06
+2.73%
$ 37.6 million $ 5.05 million
Mar 30, 2024 $ 4.93
-2.33%
$ 36.62 million $ 5.56 million
Mar 29, 2024 $ 5.04
-0.97%
$ 37.52 million $ 7.4 million
Mar 28, 2024 $ 5.09
+1.80%
$ 38.36 million $ 7.12 million
Mar 27, 2024 $ 5
-2.49%
$ 37.68 million $ 6.64 million
Mar 26, 2024 $ 5.13
-2.39%
$ 38.73 million $ 9.23 million
Mar 25, 2024 $ 5.26
+3.64%
$ 39.69 million $ 7.27 million
Mar 24, 2024 $ 5.07
+5.11%
$ 38.32 million $ 5.33 million
Mar 23, 2024 $ 4.83
+0.51%
$ 36.37 million $ 5.19 million
Mar 22, 2024 $ 4.8
-3.83%
$ 36.19 million $ 5.71 million
Mar 21, 2024 $ 4.99
-1.09%
$ 37.89 million $ 5.63 million
Mar 20, 2024 $ 5.05
+8.48%
$ 37.57 million $ 9.26 million
Mar 19, 2024 $ 4.65
-7.21%
$ 34.36 million $ 6.58 million
Mar 18, 2024 $ 5.02
-4.96%
$ 36.97 million $ 6.09 million
Mar 17, 2024 $ 5.28
+4.08%
$ 38.75 million $ 8.12 million
Mar 16, 2024 $ 5.07
-8.42%
$ 37.17 million $ 8.38 million
Mar 15, 2024 $ 5.54
-5.15%
$ 40.58 million $ 19.72 million
Mar 14, 2024 $ 5.84
-5.24%
$ 42.8 million $ 8.39 million
Mar 13, 2024 $ 6.16
+3.20%
$ 45.29 million $ 9.58 million
Mar 12, 2024 $ 5.97
-2.64%
$ 43.89 million $ 10.23 million
Mar 11, 2024 $ 6.13
+3.71%
$ 45.08 million $ 8.44 million
Mar 10, 2024 $ 5.91
-2.20%
$ 43.51 million $ 7.27 million
Mar 9, 2024 $ 6.04
+3.29%
$ 45.06 million $ 11.9 million
Mar 8, 2024 $ 5.85
+0.65%
$ 43.52 million $ 6.94 million