Gains Network Historical Data

GNS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 3.12
+3.81%
$ 24.91 million $ 3.79 million
Jun 14, 2024 $ 3
-0.68%
$ 24 million $ 2.83 million
Jun 13, 2024 $ 3.03
-2.79%
$ 24.22 million $ 2.8 million
Jun 12, 2024 $ 3.11
+0.19%
$ 27.47 million $ 5.34 million
Jun 11, 2024 $ 3.11
+2.45%
$ 27.42 million $ 7.29 million
Jun 10, 2024 $ 3.03
-5.95%
$ 26.76 million $ 3.95 million
Jun 9, 2024 $ 3.22
+5.00%
$ 28.45 million $ 4.21 million
Jun 8, 2024 $ 3.07
-4.57%
$ 26.85 million $ 4.56 million
Jun 7, 2024 $ 3.22
-8.14%
$ 28.13 million $ 10.03 million
Jun 6, 2024 $ 3.5
+4.30%
$ 30.76 million $ 30.24 million
Jun 5, 2024 $ 3.36
+0.29%
$ 29.3 million $ 5.33 million
Jun 4, 2024 $ 3.35
+2.77%
$ 29.21 million $ 4.69 million
Jun 3, 2024 $ 3.26
+3.25%
$ 27.19 million $ 4.5 million
Jun 2, 2024 $ 3.16
+1.05%
$ 26.33 million $ 3.47 million
Jun 1, 2024 $ 3.12
-1.21%
$ 26.05 million $ 3.36 million
May 31, 2024 $ 3.16
-1.97%
$ 26.36 million $ 5.87 million
May 30, 2024 $ 3.22
-0.93%
$ 26.89 million $ 6.05 million
May 29, 2024 $ 3.26
+1.31%
$ 27.09 million $ 4.09 million
May 28, 2024 $ 3.21
-2.26%
$ 26.79 million $ 4.47 million
May 27, 2024 $ 3.29
-0.20%
$ 27.41 million $ 4.42 million
May 26, 2024 $ 3.29
+2.02%
$ 27.46 million $ 3.01 million
May 25, 2024 $ 3.23
+1.91%
$ 26.92 million $ 2.52 million
May 24, 2024 $ 3.17
+0.95%
$ 26.41 million $ 3.47 million
May 23, 2024 $ 3.14
-1.94%
$ 26.15 million $ 4.38 million
May 22, 2024 $ 3.2
-2.70%
$ 26.66 million $ 3.87 million
May 21, 2024 $ 3.29
-2.65%
$ 27.02 million $ 7.56 million
May 20, 2024 $ 3.38
+5.82%
$ 26.62 million $ 6.22 million
May 19, 2024 $ 3.19
-3.40%
$ 25.15 million $ 5.03 million
May 18, 2024 $ 3.3
+1.33%
$ 25.97 million $ 4.35 million
May 17, 2024 $ 3.26
+3.75%
$ 25.63 million $ 3.71 million
May 16, 2024 $ 3.14
-3.35%
$ 24.7 million $ 4.65 million
May 15, 2024 $ 3.25
+6.85%
$ 25.55 million $ 3.98 million
May 14, 2024 $ 3.04
-1.95%
$ 23.91 million $ 3.28 million
May 13, 2024 $ 3.1
-1.28%
$ 24.46 million $ 2.92 million
May 12, 2024 $ 3.14
+0.14%
$ 24.77 million $ 2.59 million
May 11, 2024 $ 3.14
-0.45%
$ 24.74 million $ 2.86 million
May 10, 2024 $ 3.15
-3.95%
$ 24.78 million $ 5.4 million
May 9, 2024 $ 3.28
+2.21%
$ 25.76 million $ 2.88 million
May 8, 2024 $ 3.21
-0.21%
$ 25.03 million $ 3.53 million
May 7, 2024 $ 3.22
-1.88%
$ 25.04 million $ 3.37 million
May 6, 2024 $ 3.28
-6.62%
$ 25.48 million $ 4.53 million
May 5, 2024 $ 3.51
+0.11%
$ 27.25 million $ 4.57 million
May 4, 2024 $ 3.51
+1.67%
$ 27.22 million $ 4.79 million
May 3, 2024 $ 3.45
+4.33%
$ 26.7 million $ 4.28 million
May 2, 2024 $ 3.31
+4.42%
$ 25.6 million $ 3.39 million
May 1, 2024 $ 3.15
-1.32%
$ 24.5 million $ 4.97 million
Apr 30, 2024 $ 3.19
-4.83%
$ 24.67 million $ 4.85 million
Apr 29, 2024 $ 3.35
+0.80%
$ 25.92 million $ 4.19 million
Apr 28, 2024 $ 3.33
-4.42%
$ 25.71 million $ 5.06 million
Apr 27, 2024 $ 3.48
+1.98%
$ 27.02 million $ 4.43 million