Gains Network Historical Data

GNS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.752
-4.32%
$ 18.28 million $ 1.09 million
Mar 25, 2026 $ 0.786
-0.96%
$ 19.11 million $ 961,022
Mar 24, 2026 $ 0.794
+0.00%
$ 19.3 million $ 911,305
Mar 23, 2026 $ 0.794
+4.91%
$ 19.3 million $ 1.13 million
Mar 22, 2026 $ 0.757
-2.39%
$ 18.39 million $ 963,589
Mar 21, 2026 $ 0.775
-2.81%
$ 18.84 million $ 852,078
Mar 20, 2026 $ 0.798
+0.87%
$ 19.38 million $ 979,718
Mar 19, 2026 $ 0.791
-3.98%
$ 20.6 million $ 1.08 million
Mar 18, 2026 $ 0.824
-6.84%
$ 19.39 million $ 1.11 million
Mar 17, 2026 $ 0.884
+1.34%
$ 20.81 million $ 990,237
Mar 16, 2026 $ 0.872
+2.25%
$ 20.53 million $ 1.16 million
Mar 15, 2026 $ 0.853
+2.00%
$ 20.08 million $ 1 million
Mar 14, 2026 $ 0.836
+0.20%
$ 19.69 million $ 890,113
Mar 13, 2026 $ 0.835
+0.59%
$ 19.65 million $ 1.13 million
Mar 12, 2026 $ 0.83
+1.81%
$ 19.53 million $ 1.13 million
Mar 11, 2026 $ 0.815
+4.06%
$ 19.19 million $ 1.73 million
Mar 10, 2026 $ 0.783
-0.48%
$ 18.44 million $ 3.2 million
Mar 9, 2026 $ 0.787
+1.92%
$ 18.53 million $ 3.1 million
Mar 8, 2026 $ 0.772
-0.76%
$ 18.18 million $ 2.56 million
Mar 7, 2026 $ 0.778
-0.05%
$ 18.32 million $ 1.69 million
Mar 6, 2026 $ 0.778
-2.61%
$ 18.33 million $ 2.46 million
Mar 5, 2026 $ 0.799
-1.39%
$ 18.82 million $ 2.78 million
Mar 4, 2026 $ 0.811
+1.62%
$ 19.08 million $ 4.53 million
Mar 3, 2026 $ 0.798
-0.99%
$ 18.78 million $ 3.52 million
Mar 2, 2026 $ 0.806
+3.41%
$ 18.97 million $ 3.95 million
Mar 1, 2026 $ 0.779
-1.15%
$ 18.34 million $ 3.47 million
Feb 28, 2026 $ 0.788
-1.91%
$ 18.56 million $ 3.45 million
Feb 27, 2026 $ 0.804
-2.93%
$ 18.92 million $ 3.05 million
Feb 26, 2026 $ 0.828
-0.21%
$ 19.49 million $ 2.39 million
Feb 25, 2026 $ 0.829
+9.02%
$ 19.52 million $ 4.34 million
Feb 24, 2026 $ 0.76
-1.42%
$ 17.9 million $ 3.56 million
Feb 23, 2026 $ 0.771
+2.18%
$ 18.16 million $ 7.46 million
Feb 22, 2026 $ 0.755
-1.15%
$ 17.77 million $ 3.3 million
Feb 21, 2026 $ 0.764
+4.16%
$ 17.98 million $ 2.27 million
Feb 20, 2026 $ 0.733
+2.72%
$ 17.26 million $ 3.71 million
Feb 19, 2026 $ 0.714
+0.41%
$ 16.81 million $ 3.41 million
Feb 18, 2026 $ 0.711
-15.62%
$ 16.76 million $ 4.13 million
Feb 17, 2026 $ 0.842
-2.74%
$ 19.83 million $ 3.44 million
Feb 16, 2026 $ 0.866
+1.34%
$ 20.39 million $ 3.7 million
Feb 15, 2026 $ 0.855
-3.24%
$ 20.12 million $ 4.2 million
Feb 14, 2026 $ 0.883
+0.72%
$ 20.8 million $ 3.42 million
Feb 13, 2026 $ 0.877
+4.45%
$ 20.65 million $ 3.89 million
Feb 12, 2026 $ 0.84
+3.07%
$ 19.77 million $ 3.96 million
Feb 11, 2026 $ 0.815
-3.95%
$ 19.18 million $ 4.75 million
Feb 10, 2026 $ 0.848
-4.54%
$ 19.97 million $ 3.42 million
Feb 9, 2026 $ 0.889
-0.28%
$ 20.91 million $ 4.61 million
Feb 8, 2026 $ 0.891
-1.06%
$ 20.98 million $ 3.4 million
Feb 7, 2026 $ 0.901
+2.41%
$ 21.2 million $ 6.2 million
Feb 6, 2026 $ 0.879
+9.03%
$ 20.7 million $ 10.76 million
Feb 5, 2026 $ 0.807
-6.99%
$ 18.99 million $ 12.26 million