Gains Network Historical Data

GNS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.867
-3.29%
$ 20.42 million $ 5.71 million
Feb 3, 2026 $ 0.897
-2.14%
$ 21.11 million $ 5.8 million
Feb 2, 2026 $ 0.916
+1.62%
$ 21.57 million $ 7.21 million
Feb 1, 2026 $ 0.902
-2.58%
$ 21.23 million $ 5.53 million
Jan 31, 2026 $ 0.926
-2.54%
$ 21.79 million $ 6.06 million
Jan 30, 2026 $ 0.95
+2.33%
$ 22.36 million $ 5.61 million
Jan 29, 2026 $ 0.928
-5.21%
$ 21.85 million $ 5.01 million
Jan 28, 2026 $ 0.979
+0.65%
$ 23.05 million $ 3.83 million
Jan 27, 2026 $ 0.973
+2.38%
$ 22.9 million $ 3.95 million
Jan 26, 2026 $ 0.95
+4.40%
$ 22.37 million $ 4.48 million
Jan 25, 2026 $ 0.91
-2.74%
$ 21.43 million $ 4.8 million
Jan 24, 2026 $ 0.936
-0.20%
$ 22.03 million $ 1.57 million
Jan 23, 2026 $ 0.938
+3.06%
$ 22.08 million $ 3.23 million
Jan 22, 2026 $ 0.91
-0.51%
$ 21.42 million $ 3.1 million
Jan 21, 2026 $ 0.915
-3.77%
$ 21.53 million $ 8.62 million
Jan 20, 2026 $ 0.95
-3.25%
$ 22.4 million $ 6.3 million
Jan 19, 2026 $ 0.982
-1.28%
$ 23.17 million $ 4.9 million
Jan 18, 2026 $ 0.995
-1.12%
$ 23.48 million $ 2.76 million
Jan 17, 2026 $ 1.01
-0.60%
$ 23.75 million $ 1.82 million
Jan 16, 2026 $ 1.01
+2.51%
$ 23.92 million $ 3.7 million
Jan 15, 2026 $ 0.988
-4.32%
$ 23.37 million $ 7.66 million
Jan 14, 2026 $ 1.03
+8.75%
$ 24.48 million $ 6.85 million
Jan 13, 2026 $ 0.949
-5.89%
$ 22.51 million $ 8.01 million
Jan 12, 2026 $ 1.01
+0.22%
$ 23.93 million $ 3.51 million
Jan 11, 2026 $ 1.01
-6.58%
$ 23.87 million $ 3.23 million
Jan 10, 2026 $ 1.08
-0.62%
$ 25.58 million $ 3.29 million
Jan 9, 2026 $ 1.08
-0.49%
$ 25.75 million $ 4.21 million
Jan 8, 2026 $ 1.09
-2.17%
$ 25.89 million $ 3.77 million
Jan 7, 2026 $ 1.11
-2.95%
$ 26.47 million $ 2.98 million
Jan 6, 2026 $ 1.15
-1.01%
$ 27.3 million $ 3.9 million
Jan 5, 2026 $ 1.16
-0.20%
$ 27.59 million $ 4.25 million
Jan 4, 2026 $ 1.16
-0.25%
$ 27.66 million $ 2.38 million
Jan 3, 2026 $ 1.16
-0.09%
$ 27.74 million $ 2.3 million
Jan 2, 2026 $ 1.17
+1.81%
$ 27.77 million $ 3.54 million
Jan 1, 2026 $ 1.14
+1.88%
$ 27.27 million $ 2 million
Dec 31, 2025 $ 1.12
-1.38%
$ 26.81 million $ 2.49 million
Dec 30, 2025 $ 1.13
+1.38%
$ 27.16 million $ 3.14 million
Dec 29, 2025 $ 1.12
+0.78%
$ 26.79 million $ 4.21 million
Dec 28, 2025 $ 1.11
-2.65%
$ 26.51 million $ 2.54 million
Dec 27, 2025 $ 1.14
-6.45%
$ 27.29 million $ 2.89 million
Dec 26, 2025 $ 1.21
-2.27%
$ 29.1 million $ 5.07 million
Dec 25, 2025 $ 1.24
-1.39%
$ 29.76 million $ 2.76 million
Dec 24, 2025 $ 1.27
-2.26%
$ 30.27 million $ 3.27 million
Dec 23, 2025 $ 1.29
+0.53%
$ 31.04 million $ 4.09 million
Dec 22, 2025 $ 1.29
+1.37%
$ 30.78 million $ 4.7 million
Dec 21, 2025 $ 1.27
-0.11%
$ 30.49 million $ 3.27 million
Dec 20, 2025 $ 1.27
-1.16%
$ 30.51 million $ 2.41 million
Dec 19, 2025 $ 1.29
+5.17%
$ 30.91 million $ 6.02 million
Dec 18, 2025 $ 1.23
+0.58%
$ 29.47 million $ 5.95 million
Dec 17, 2025 $ 1.22
-3.06%
$ 29.45 million $ 5.7 million