Gains Network Historical Data

GNS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.26
+2.08%
$ 30.47 million $ 3.52 million
Dec 15, 2025 $ 1.23
-4.32%
$ 29.69 million $ 3.95 million
Dec 14, 2025 $ 1.29
-2.35%
$ 31.06 million $ 2.3 million
Dec 13, 2025 $ 1.32
+1.79%
$ 31.92 million $ 1.77 million
Dec 12, 2025 $ 1.3
-4.00%
$ 31.36 million $ 3.48 million
Dec 11, 2025 $ 1.35
-3.23%
$ 32.68 million $ 3.86 million
Dec 10, 2025 $ 1.4
-2.95%
$ 33.78 million $ 3.96 million
Dec 9, 2025 $ 1.44
+3.10%
$ 34.81 million $ 4.18 million
Dec 8, 2025 $ 1.4
+0.65%
$ 33.78 million $ 3.28 million
Dec 7, 2025 $ 1.39
-1.82%
$ 33.56 million $ 2.96 million
Dec 6, 2025 $ 1.41
+1.74%
$ 34.23 million $ 1.94 million
Dec 5, 2025 $ 1.39
-4.62%
$ 33.66 million $ 3.42 million
Dec 4, 2025 $ 1.46
-1.80%
$ 35.29 million $ 4.33 million
Dec 3, 2025 $ 1.48
+3.82%
$ 35.95 million $ 5.21 million
Dec 2, 2025 $ 1.43
+2.16%
$ 34.65 million $ 4.72 million
Dec 1, 2025 $ 1.4
-4.97%
$ 33.94 million $ 6.06 million
Nov 30, 2025 $ 1.49
+1.22%
$ 35.74 million $ 2.19 million
Nov 29, 2025 $ 1.47
-1.69%
$ 35.75 million $ 1.8 million
Nov 28, 2025 $ 1.5
+0.15%
$ 36.33 million $ 6.32 million
Nov 27, 2025 $ 1.5
+0.90%
$ 36.28 million $ 3.19 million
Nov 26, 2025 $ 1.48
+0.76%
$ 36.13 million $ 3.94 million
Nov 25, 2025 $ 1.47
+0.01%
$ 35.87 million $ 3.19 million
Nov 24, 2025 $ 1.47
+4.32%
$ 35.83 million $ 4.26 million
Nov 23, 2025 $ 1.41
+2.16%
$ 34.27 million $ 3.33 million
Nov 22, 2025 $ 1.38
+0.62%
$ 33.59 million $ 2.01 million
Nov 21, 2025 $ 1.35
-4.61%
$ 33.45 million $ 1.43 million
Nov 20, 2025 $ 1.44
-1.14%
$ 34.66 million $ 1.09 million
Nov 19, 2025 $ 1.46
+0.77%
$ 35.62 million $ 1.05 million
Nov 18, 2025 $ 1.45
+1.41%
$ 35.39 million $ 3.19 million
Nov 17, 2025 $ 1.43
-0.28%
$ 35.04 million $ 5.31 million
Nov 16, 2025 $ 1.43
-1.72%
$ 35.15 million $ 1.35 million
Nov 15, 2025 $ 1.46
+3.41%
$ 35.72 million $ 1.07 million
Nov 14, 2025 $ 1.42
-0.30%
$ 34.63 million $ 1.45 million
Nov 13, 2025 $ 1.42
-4.19%
$ 35.1 million $ 1.37 million
Nov 12, 2025 $ 1.48
-0.78%
$ 36.38 million $ 1.06 million
Nov 11, 2025 $ 1.49
-2.19%
$ 36.68 million $ 2.83 million
Nov 10, 2025 $ 1.52
+0.76%
$ 37.59 million $ 4.89 million
Nov 9, 2025 $ 1.51
+1.35%
$ 37.3 million $ 3.87 million
Nov 8, 2025 $ 1.49
-1.78%
$ 36.87 million $ 3.04 million
Nov 7, 2025 $ 1.52
+10.42%
$ 37.58 million $ 5.97 million
Nov 6, 2025 $ 1.37
-2.11%
$ 34.07 million $ 4.35 million
Nov 5, 2025 $ 1.4
+4.19%
$ 34.9 million $ 5.48 million
Nov 4, 2025 $ 1.35
-3.32%
$ 33.5 million $ 4.46 million
Nov 3, 2025 $ 1.39
-8.85%
$ 34.69 million $ 1.77 million
Nov 2, 2025 $ 1.53
+0.19%
$ 38.08 million $ 1.11 million
Nov 1, 2025 $ 1.52
+1.13%
$ 37.82 million $ 1.07 million
Oct 31, 2025 $ 1.51
+3.71%
$ 37.39 million $ 4.08 million
Oct 30, 2025 $ 1.45
-0.27%
$ 36.16 million $ 4.79 million
Oct 29, 2025 $ 1.45
-0.56%
$ 36.28 million $ 3.86 million
Oct 28, 2025 $ 1.46
-0.92%
$ 36.49 million $ 3.17 million