Anome Historical Data

Anome Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.042
-1.94%
$ 41.97 million $ 1.03 million
Mar 25, 2026 $ 0.0428
+15.05%
$ 42.81 million $ 1.28 million
Mar 24, 2026 $ 0.0372
+2.28%
$ 37.21 million $ 848,754
Mar 23, 2026 $ 0.0364
-0.55%
$ 36.36 million $ 1.5 million
Mar 22, 2026 $ 0.0366
-2.91%
$ 36.57 million $ 555,716
Mar 21, 2026 $ 0.0377
-4.24%
$ 37.66 million $ 554,051
Mar 20, 2026 $ 0.0393
+2.13%
$ 39.33 million $ 657,114
Mar 19, 2026 $ 0.0385
+0.07%
$ 38.51 million $ 1.05 million
Mar 18, 2026 $ 0.0385
+9.43%
$ 38.48 million $ 729,255
Mar 17, 2026 $ 0.0352
+57.50%
$ 35.17 million $ 1.51 million
Mar 16, 2026 $ 0.0223
-2.30%
$ 22.3 million $ 1.49 million
Mar 15, 2026 $ 0.0229
-2.42%
$ 22.85 million $ 635,182
Mar 14, 2026 $ 0.0234
+10.76%
$ 23.42 million $ 396,443
Mar 13, 2026 $ 0.0211
-3.64%
$ 21.15 million $ 986,114
Mar 12, 2026 $ 0.0219
-6.27%
$ 21.94 million $ 746,901
Mar 11, 2026 $ 0.0234
+7.04%
$ 23.41 million $ 827,276
Mar 10, 2026 $ 0.0219
+1.84%
$ 21.87 million $ 916,576
Mar 9, 2026 $ 0.0215
-4.70%
$ 21.49 million $ 1.1 million
Mar 8, 2026 $ 0.0226
-0.13%
$ 22.56 million $ 911,621
Mar 7, 2026 $ 0.0226
+4.31%
$ 22.58 million $ 695,397
Mar 6, 2026 $ 0.0217
+5.74%
$ 21.65 million $ 1.09 million
Mar 5, 2026 $ 0.0205
+1.87%
$ 20.47 million $ 756,828
Mar 4, 2026 $ 0.0201
-1.56%
$ 20.09 million $ 1.65 million
Mar 3, 2026 $ 0.0204
+4.06%
$ 20.41 million $ 828,452
Mar 2, 2026 $ 0.0196
+2.92%
$ 19.62 million $ 1.25 million
Mar 1, 2026 $ 0.0191
+2.71%
$ 19.06 million $ 811,203
Feb 28, 2026 $ 0.0186
+5.65%
$ 18.56 million $ 1.04 million
Feb 27, 2026 $ 0.0176
-0.68%
$ 17.56 million $ 894,833
Feb 26, 2026 $ 0.0177
-3.43%
$ 17.68 million $ 366,835
Feb 25, 2026 $ 0.0183
+4.15%
$ 18.31 million $ 978,911
Feb 24, 2026 $ 0.0176
+2.64%
$ 17.58 million $ 824,792
Feb 23, 2026 $ 0.0171
-0.90%
$ 17.13 million $ 870,810
Feb 22, 2026 $ 0.0173
+1.35%
$ 17.28 million $ 852,636
Feb 21, 2026 $ 0.0171
-7.03%
$ 17.05 million $ 483,076
Feb 20, 2026 $ 0.0183
-3.91%
$ 18.34 million $ 998,385
Feb 19, 2026 $ 0.0191
-1.24%
$ 19.09 million $ 737,606
Feb 18, 2026 $ 0.0193
+1.30%
$ 19.32 million $ 640,942
Feb 17, 2026 $ 0.0191
+0.93%
$ 19.08 million $ 839,602
Feb 16, 2026 $ 0.0189
+4.14%
$ 18.91 million $ 559,822
Feb 15, 2026 $ 0.0182
+0.31%
$ 18.17 million $ 730,937
Feb 14, 2026 $ 0.0181
+3.01%
$ 18.1 million $ 727,326
Feb 13, 2026 $ 0.0176
-3.83%
$ 17.57 million $ 675,492
Feb 12, 2026 $ 0.0183
-0.77%
$ 18.27 million $ 762,817
Feb 11, 2026 $ 0.0184
-0.44%
$ 18.41 million $ 802,056
Feb 10, 2026 $ 0.0185
-1.14%
$ 18.49 million $ 938,474
Feb 9, 2026 $ 0.0187
+0.32%
$ 18.69 million $ 763,163
Feb 8, 2026 $ 0.0186
-8.35%
$ 18.64 million $ 849,328
Feb 7, 2026 $ 0.0203
-4.00%
$ 20.34 million $ 525,570
Feb 6, 2026 $ 0.0212
-15.80%
$ 21.2 million $ 381,533
Feb 5, 2026 $ 0.0252
-2.23%
$ 25.17 million $ 521,451