USD Base Coin Historical Data

USDBC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.999
+0.09%
$ 29.07 million $ 34.12 million
Nov 11, 2024 $ 0.998
-0.13%
$ 29.04 million $ 132.32 million
Nov 10, 2024 $ 1
-0.16%
$ 29.08 million $ 18.06 million
Nov 9, 2024 $ 1
+0.40%
$ 28.95 million $ 14.08 million
Nov 8, 2024 $ 0.997
-0.21%
$ 28.02 million $ 27.82 million
Nov 7, 2024 $ 1
+0.11%
$ 28.09 million $ 17.7 million
Nov 6, 2024 $ 0.999
+0.05%
$ 28.06 million $ 9.25 million
Nov 5, 2024 $ 0.999
-0.10%
$ 72.7 million $ 15.8 million
Nov 4, 2024 $ 0.999
-0.18%
$ 72.72 million $ 4,878
Nov 3, 2024 $ 1
+0.29%
$ 72.86 million $ 14.29 million
Nov 2, 2024 $ 1
+0.11%
$ 72.9 million $ 5.52 million
Nov 1, 2024 $ 1
+0.06%
$ 72.83 million $ 4.43 million
Oct 31, 2024 $ 1
-0.03%
$ 72.8 million $ 2.72 million
Oct 30, 2024 $ 0.999
-0.06%
$ 72.73 million $ 3.08 million
Oct 29, 2024 $ 1
-0.02%
$ 72.78 million $ 17.91 million
Oct 28, 2024 $ 1
+0.29%
$ 72.79 million $ 4.15 million
Oct 27, 2024 $ 0.997
-0.16%
$ 72.58 million $ 8.68 million
Oct 26, 2024 $ 0.999
-0.14%
$ 72.68 million $ 4.01 million
Oct 25, 2024 $ 1
+0.05%
$ 72.84 million $ 23.49 million
Oct 24, 2024 $ 1
+0.11%
$ 72.81 million $ 5.01 million
Oct 23, 2024 $ 1
-0.02%
$ 72.76 million $ 5.26 million
Oct 22, 2024 $ 1
+0.21%
$ 72.78 million $ 3.17 million
Oct 21, 2024 $ 0.999
-0.11%
$ 72.69 million $ 3.63 million
Oct 20, 2024 $ 0.999
-0.02%
$ 72.74 million $ 2.21 million
Oct 19, 2024 $ 0.999
-0.06%
$ 72.74 million $ 7.07 million
Oct 18, 2024 $ 1
+0.00%
$ 72.78 million $ 2.63 million
Oct 17, 2024 $ 1
-0.04%
$ 72.78 million $ 9.08 million
Oct 16, 2024 $ 1
+0.02%
$ 72.8 million $ 15.71 million
Oct 15, 2024 $ 1
+0.04%
$ 72.79 million $ 17.26 million
Oct 14, 2024 $ 0.999
-0.01%
$ 72.7 million $ 154.97 million
Oct 13, 2024 $ 0.999
-0.01%
$ 72.73 million $ 2.93 million
Oct 12, 2024 $ 0.999
+0.68%
$ 72.73 million $ 44.33 million
Oct 11, 2024 $ 0.997
-0.07%
$ 72.59 million $ 32.7 million
Oct 10, 2024 $ 0.999
-1.31%
$ 72.73 million $ 10.67 million
Oct 9, 2024 $ 1.01
+0.75%
$ 73.43 million $ 24.96 million
Oct 8, 2024 $ 1
-0.07%
$ 72.94 million $ 8.31 million
Oct 7, 2024 $ 1
+0.37%
$ 72.96 million $ 20.97 million
Oct 6, 2024 $ 1
-0.07%
$ 72.77 million $ 3.06 million
Oct 5, 2024 $ 1
+0.03%
$ 72.81 million $ 20.02 million
Oct 4, 2024 $ 1
-0.03%
$ 72.82 million $ 901,273
Oct 3, 2024 $ 1
-0.09%
$ 72.76 million $ 10.41 million
Oct 2, 2024 $ 1
-0.04%
$ 72.78 million $ 1.18 million
Oct 1, 2024 $ 1
+0.12%
$ 72.82 million $ 1.63 million
Sep 30, 2024 $ 1
+0.08%
$ 72.83 million $ 981,882
Sep 29, 2024 $ 1
+0.17%
$ 72.82 million $ 719,488
Sep 28, 2024 $ 0.999
-0.02%
$ 72.7 million $ 4.93 million
Sep 27, 2024 $ 0.999
-0.03%
$ 72.71 million $ 20.58 million
Sep 26, 2024 $ 1
+0.24%
$ 72.83 million $ 1.1 million
Sep 25, 2024 $ 0.998
-0.15%
$ 72.66 million $ 7.58 million
Sep 24, 2024 $ 1
+0.01%
$ 72.77 million $ 848,440