USD Base Coin Historical Data

USDBC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1
-0.02%
$ 72.76 million $ 10.82 million
Sep 22, 2024 $ 1
-0.05%
$ 72.77 million $ 12.85 million
Sep 21, 2024 $ 1
+0.20%
$ 72.82 million $ 5.63 million
Sep 20, 2024 $ 1
+0.01%
$ 72.81 million $ 9.4 million
Sep 19, 2024 $ 1
+0.27%
$ 72.77 million $ 0
Sep 18, 2024 $ 0.997
-0.23%
$ 72.57 million $ 11.12 million
Sep 17, 2024 $ 1
-0.09%
$ 72.76 million $ 0
Sep 16, 2024 $ 1
+0.08%
$ 72.83 million $ 7.07 million
Sep 15, 2024 $ 1
-0.01%
$ 72.79 million $ 1.72 million
Sep 14, 2024 $ 1
+0.07%
$ 72.8 million $ 4.57 million
Sep 13, 2024 $ 1
-0.08%
$ 72.75 million $ 7.24 million
Sep 12, 2024 $ 1
+1.02%
$ 72.81 million $ 2.48 million
Sep 11, 2024 $ 0.99
-0.03%
$ 72.07 million $ 22.54 million
Sep 10, 2024 $ 0.991
-0.99%
$ 72.11 million $ 7.95 million
Sep 9, 2024 $ 1
+0.51%
$ 72.84 million $ 10.32 million
Sep 8, 2024 $ 0.995
+0.12%
$ 72.39 million $ 2.01 million
Sep 7, 2024 $ 0.994
-0.61%
$ 72.38 million $ 1.81 million
Sep 6, 2024 $ 1
+0.25%
$ 72.81 million $ 3.92 million
Sep 5, 2024 $ 0.998
-0.14%
$ 72.65 million $ 2.61 million
Sep 4, 2024 $ 0.989
-1.44%
$ 72 million $ 9.28 million
Sep 3, 2024 $ 1
+0.47%
$ 73.05 million $ 10.84 million
Sep 2, 2024 $ 0.999
+0.13%
$ 72.71 million $ 10.12 million
Sep 1, 2024 $ 0.998
-0.04%
$ 72.62 million $ 33.67 million
Aug 31, 2024 $ 0.998
-0.09%
$ 72.65 million $ 19.11 million
Aug 30, 2024 $ 0.999
+0.16%
$ 72.7 million $ 10.12 million
Aug 29, 2024 $ 0.998
+0.79%
$ 72.62 million $ 2.65 million
Aug 28, 2024 $ 0.99
-0.35%
$ 72.05 million $ 13.76 million
Aug 27, 2024 $ 0.993
-0.52%
$ 72.3 million $ 3.06 million
Aug 26, 2024 $ 0.999
-0.02%
$ 72.68 million $ 25.91 million
Aug 25, 2024 $ 0.999
+0.15%
$ 72.71 million $ 7.94 million
Aug 24, 2024 $ 0.998
+0.73%
$ 72.61 million $ 3.09 million
Aug 23, 2024 $ 0.991
-0.56%
$ 72.13 million $ 3.61 million
Aug 22, 2024 $ 0.997
+0.60%
$ 72.54 million $ 2.28 million
Aug 21, 2024 $ 0.99
-0.80%
$ 72.07 million $ 3.58 million
Aug 20, 2024 $ 0.998
+0.60%
$ 72.65 million $ 13.49 million
Aug 19, 2024 $ 0.993
-0.62%
$ 72.24 million $ 8.36 million
Aug 18, 2024 $ 0.999
+0.12%
$ 72.69 million $ 2.52 million
Aug 17, 2024 $ 0.998
+0.15%
$ 72.6 million $ 4.55 million
Aug 16, 2024 $ 0.996
+0.11%
$ 72.51 million $ 3.2 million
Aug 15, 2024 $ 0.995
-0.21%
$ 72.43 million $ 10.09 million
Aug 14, 2024 $ 0.998
+0.41%
$ 72.61 million $ 4.18 million
Aug 13, 2024 $ 0.994
+0.49%
$ 72.32 million $ 4.05 million
Aug 12, 2024 $ 0.987
-1.23%
$ 71.8 million $ 6.52 million
Aug 11, 2024 $ 0.999
+0.17%
$ 72.74 million $ 8.89 million
Aug 10, 2024 $ 0.998
+0.13%
$ 72.61 million $ 6.09 million
Aug 9, 2024 $ 0.996
-0.09%
$ 72.52 million $ 4.64 million
Aug 8, 2024 $ 0.987
-1.08%
$ 71.81 million $ 17.76 million
Aug 7, 2024 $ 0.998
+0.10%
$ 72.6 million $ 5.37 million
Aug 6, 2024 $ 0.997
+0.08%
$ 72.56 million $ 5.48 million
Aug 5, 2024 $ 0.997
-0.08%
$ 72.58 million $ 18.32 million