USD Base Coin Historical Data

USDBC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 1
+0.01%
$ 72.79 million $ 12.56 million
Jun 10, 2024 $ 1
-0.04%
$ 72.78 million $ 8.79 million
Jun 9, 2024 $ 1
+0.06%
$ 72.81 million $ 5.7 million
Jun 8, 2024 $ 1
+0.02%
$ 72.78 million $ 6.37 million
Jun 7, 2024 $ 1
+0.04%
$ 72.77 million $ 21.54 million
Jun 6, 2024 $ 1
-0.11%
$ 72.76 million $ 12.62 million
Jun 5, 2024 $ 1
+0.05%
$ 72.79 million $ 15.08 million
Jun 4, 2024 $ 1
-0.03%
$ 72.75 million $ 15.61 million
Jun 3, 2024 $ 1
-0.04%
$ 72.78 million $ 17.54 million
Jun 2, 2024 $ 1
+0.08%
$ 72.83 million $ 10.57 million
Jun 1, 2024 $ 1
-0.12%
$ 72.78 million $ 8.11 million
May 31, 2024 $ 1
+0.08%
$ 72.82 million $ 23.6 million
May 30, 2024 $ 1
-0.05%
$ 72.78 million $ 25.88 million
May 29, 2024 $ 1
+0.21%
$ 72.9 million $ 28.84 million
May 28, 2024 $ 1
+0.00%
$ 72.82 million $ 6.11 million
May 27, 2024 $ 1
+0.03%
$ 72.81 million $ 29.45 million
May 26, 2024 $ 1
+0.04%
$ 72.79 million $ 19.36 million
May 25, 2024 $ 1
-0.06%
$ 72.77 million $ 12.69 million
May 24, 2024 $ 1
+0.16%
$ 72.82 million $ 35.68 million
May 23, 2024 $ 0.998
-0.21%
$ 72.62 million $ 81.34 million
May 22, 2024 $ 1
-0.10%
$ 72.78 million $ 35.21 million
May 21, 2024 $ 1
+0.23%
$ 72.93 million $ 51.45 million
May 20, 2024 $ 1
-0.08%
$ 72.77 million $ 42.22 million
May 19, 2024 $ 1
+0.00%
$ 72.82 million $ 11.24 million
May 18, 2024 $ 1
+0.05%
$ 72.83 million $ 9.39 million
May 17, 2024 $ 1
+0.03%
$ 72.77 million $ 18.45 million
May 16, 2024 $ 1
+0.00%
$ 72.76 million $ 15.7 million
May 15, 2024 $ 0.999
-0.04%
$ 72.74 million $ 23.52 million
May 14, 2024 $ 1
+0.09%
$ 72.82 million $ 20.94 million
May 13, 2024 $ 1
-0.06%
$ 72.76 million $ 23.43 million
May 12, 2024 $ 1
-0.01%
$ 72.8 million $ 10.33 million
May 11, 2024 $ 1
+0.00%
$ 72.75 million $ 13.95 million
May 10, 2024 $ 1
-0.06%
$ 72.77 million $ 21.31 million
May 9, 2024 $ 1
-0.02%
$ 72.82 million $ 19.1 million
May 8, 2024 $ 1
-0.04%
$ 72.78 million $ 32.64 million
May 7, 2024 $ 1
-0.14%
$ 72.8 million $ 34.44 million
May 6, 2024 $ 1
-0.10%
$ 72.9 million $ 34.12 million
May 5, 2024 $ 1
+0.24%
$ 72.96 million $ 20.38 million
May 4, 2024 $ 1
-0.10%
$ 72.8 million $ 17.55 million
May 3, 2024 $ 1
-0.07%
$ 72.87 million $ 24.99 million
May 2, 2024 $ 1
-0.07%
$ 72.95 million $ 28.32 million
May 1, 2024 $ 1
+0.25%
$ 73 million $ 52.71 million
Apr 30, 2024 $ 1
+0.16%
$ 72.87 million $ 49.19 million
Apr 29, 2024 $ 1
+0.09%
$ 72.83 million $ 29.23 million
Apr 28, 2024 $ 1
-0.18%
$ 72.85 million $ 22.57 million
Apr 27, 2024 $ 1
-0.03%
$ 72.77 million $ 26.63 million
Apr 26, 2024 $ 1
+0.01%
$ 72.79 million $ 25.25 million
Apr 25, 2024 $ 1
+0.02%
$ 72.77 million $ 37.59 million
Apr 24, 2024 $ 1
+0.12%
$ 72.78 million $ 30.4 million
Apr 23, 2024 $ 0.999
-0.14%
$ 72.73 million $ 25.71 million