USD Base Coin Historical Data

USDBC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.998
+0.06%
$ 72.65 million $ 9.01 million
Aug 3, 2024 $ 0.998
-0.22%
$ 72.6 million $ 8.65 million
Aug 2, 2024 $ 1
-0.13%
$ 72.77 million $ 7.45 million
Aug 1, 2024 $ 1
+0.13%
$ 72.87 million $ 5.46 million
Jul 31, 2024 $ 1
+0.06%
$ 72.79 million $ 5.42 million
Jul 30, 2024 $ 1
-0.02%
$ 72.75 million $ 4.3 million
Jul 29, 2024 $ 1
+0.00%
$ 72.76 million $ 5.51 million
Jul 28, 2024 $ 1
-0.17%
$ 72.76 million $ 2.33 million
Jul 27, 2024 $ 1
+0.08%
$ 72.84 million $ 4.5 million
Jul 26, 2024 $ 1
+0.01%
$ 72.79 million $ 3.14 million
Jul 25, 2024 $ 1
-0.09%
$ 72.78 million $ 5.76 million
Jul 24, 2024 $ 1
+0.06%
$ 72.82 million $ 4.93 million
Jul 23, 2024 $ 1
+0.01%
$ 72.78 million $ 7.59 million
Jul 22, 2024 $ 1
-0.01%
$ 72.78 million $ 5.78 million
Jul 21, 2024 $ 0.998
-0.11%
$ 72.65 million $ 4.97 million
Jul 20, 2024 $ 1
-0.05%
$ 72.76 million $ 2.56 million
Jul 19, 2024 $ 1
+0.06%
$ 72.78 million $ 5.72 million
Jul 18, 2024 $ 0.999
+0.01%
$ 72.73 million $ 6 million
Jul 17, 2024 $ 1
-0.02%
$ 72.82 million $ 4.95 million
Jul 16, 2024 $ 1
+0.15%
$ 72.82 million $ 7.18 million
Jul 15, 2024 $ 0.999
-0.36%
$ 72.71 million $ 4.84 million
Jul 14, 2024 $ 1
+0.06%
$ 72.78 million $ 1.98 million
Jul 13, 2024 $ 1
-0.06%
$ 72.75 million $ 1.41 million
Jul 12, 2024 $ 1
+0.14%
$ 72.83 million $ 4.61 million
Jul 11, 2024 $ 0.999
-0.07%
$ 72.74 million $ 5.05 million
Jul 10, 2024 $ 1
-0.01%
$ 72.79 million $ 4.79 million
Jul 9, 2024 $ 1
+0.00%
$ 72.8 million $ 4.76 million
Jul 8, 2024 $ 1
+0.04%
$ 72.75 million $ 9.01 million
Jul 7, 2024 $ 0.999
-0.06%
$ 72.72 million $ 2.98 million
Jul 6, 2024 $ 1
+0.03%
$ 72.77 million $ 2.35 million
Jul 5, 2024 $ 1
-0.75%
$ 72.76 million $ 16.18 million
Jul 4, 2024 $ 1
+0.16%
$ 72.93 million $ 8.33 million
Jul 3, 2024 $ 1
+0.04%
$ 72.81 million $ 10.58 million
Jul 2, 2024 $ 1
-0.10%
$ 72.78 million $ 4.31 million
Jul 1, 2024 $ 1
-0.07%
$ 72.77 million $ 4.91 million
Jun 30, 2024 $ 1
+0.03%
$ 72.82 million $ 3.24 million
Jun 29, 2024 $ 1
+0.00%
$ 72.81 million $ 1.94 million
Jun 28, 2024 $ 1
+0.05%
$ 72.83 million $ 5.73 million
Jun 27, 2024 $ 1
+0.00%
$ 72.79 million $ 4.6 million
Jun 26, 2024 $ 0.999
-0.03%
$ 72.74 million $ 4.72 million
Jun 25, 2024 $ 1
+0.15%
$ 72.77 million $ 3.69 million
Jun 20, 2024 $ 1
+0.03%
$ -- $ 5.78 million
Jun 19, 2024 $ 1
+0.01%
$ 72.75 million $ 7.67 million
Jun 18, 2024 $ 0.999
-0.10%
$ 72.74 million $ 12.32 million
Jun 17, 2024 $ 1
+0.03%
$ 72.82 million $ 9.55 million
Jun 16, 2024 $ 1
+0.01%
$ 72.79 million $ 5.8 million
Jun 15, 2024 $ 1
-0.09%
$ 72.78 million $ 4.68 million
Jun 14, 2024 $ 1
+0.09%
$ 72.85 million $ 11.78 million
Jun 13, 2024 $ 1
-0.09%
$ 72.76 million $ 10.66 million
Jun 12, 2024 $ 1
+0.01%
$ 72.83 million $ 15.35 million