USD Base Coin Historical Data

USDBC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.987
-2.98%
$ 9.5 million $ 794,195
Sep 6, 2025 $ 1.02
+2.53%
$ 9.8 million $ 1.09 million
Sep 5, 2025 $ 0.996
+0.46%
$ 9.59 million $ 1.6 million
Sep 4, 2025 $ 1.01
+2.41%
$ 9.81 million $ 2.26 million
Sep 3, 2025 $ 0.997
+0.44%
$ 10.44 million $ 1.89 million
Sep 2, 2025 $ 1
+0.25%
$ 11.15 million $ 3.58 million
Sep 1, 2025 $ 0.998
+4.94%
$ 11.15 million $ 685,521
Aug 31, 2025 $ 0.965
-2.82%
$ 11.14 million $ 1.83 million
Aug 30, 2025 $ 0.996
+1.13%
$ 11.29 million $ 3.2 million
Aug 29, 2025 $ 1.01
+17.50%
$ 11.27 million $ 1.91 million
Aug 28, 2025 $ 0.902
-7.63%
$ 10.04 million $ 1.16 million
Aug 27, 2025 $ 0.993
+1.93%
$ 11.06 million $ 1.87 million
Aug 26, 2025 $ 1.02
+2.89%
$ 10.77 million $ 1.57 million
Aug 25, 2025 $ 0.959
-6.22%
$ 10.91 million $ 1.37 million
Aug 24, 2025 $ 0.961
-7.21%
$ 10.83 million $ 1.65 million
Aug 23, 2025 $ 1
+1.71%
$ 11.81 million $ 1.63 million
Aug 22, 2025 $ 0.994
+21.10%
$ 11.09 million $ 1.56 million
Aug 21, 2025 $ 0.848
-14.83%
$ 9.66 million $ 495,319
Aug 20, 2025 $ 0.999
-3.08%
$ 11.31 million $ 1.21 million
Aug 19, 2025 $ 1
-0.95%
$ 11.4 million $ 2.11 million
Aug 18, 2025 $ 1.01
-2.48%
$ 11.43 million $ 1.15 million
Aug 17, 2025 $ 1.02
+4.59%
$ 11.47 million $ 1.25 million
Aug 16, 2025 $ 1.01
+1.27%
$ 11.44 million $ 988,053
Aug 15, 2025 $ 0.996
-0.62%
$ 11.24 million $ 1.18 million
Aug 14, 2025 $ 1.01
+1.10%
$ 11.41 million $ 1.89 million
Aug 13, 2025 $ 0.99
-2.52%
$ 11.21 million $ 1.6 million
Aug 12, 2025 $ 1.02
+1.95%
$ 11.5 million $ 2.15 million
Aug 11, 2025 $ 0.996
+7.61%
$ 11.28 million $ 951,010
Aug 10, 2025 $ 0.927
-9.30%
$ 10.5 million $ 1.23 million
Aug 9, 2025 $ 1.01
+2.50%
$ 11.47 million $ 1.6 million
Aug 8, 2025 $ 0.998
+0.70%
$ 11.29 million $ 1.41 million
Aug 7, 2025 $ 0.991
-0.46%
$ 11.21 million $ 1.32 million
Aug 6, 2025 $ 0.999
+2.05%
$ 11.31 million $ 1.13 million
Aug 5, 2025 $ 0.979
+4.91%
$ 11.09 million $ 616,637
Aug 4, 2025 $ 0.942
+14.26%
$ 10.66 million $ 604,648
Aug 3, 2025 $ 0.85
-18.63%
$ 9.81 million $ 786,806
Aug 2, 2025 $ 1.02
+7.17%
$ 12.93 million $ 1.46 million
Aug 1, 2025 $ 0.921
+17.43%
$ 11.82 million $ 1.26 million
Jul 31, 2025 $ 0.749
-21.36%
$ 9.27 million $ 800,311
Jul 30, 2025 $ 0.952
-5.27%
$ 11.78 million $ 1.39 million
Jul 29, 2025 $ 1.01
+0.55%
$ 12.44 million $ 815,697
Jul 28, 2025 $ 1
+2.04%
$ 12.37 million $ 1.34 million
Jul 27, 2025 $ 0.98
-5.16%
$ 12.12 million $ 1.1 million
Jul 26, 2025 $ 0.867
-14.92%
$ 10.73 million $ 493,713
Jul 25, 2025 $ 1.02
+1.82%
$ 12.6 million $ 966,660
Jul 24, 2025 $ 0.993
-2.34%
$ 12.29 million $ 1.66 million
Jul 23, 2025 $ 1.02
+4.10%
$ 12.6 million $ 1.32 million
Jul 22, 2025 $ 0.978
-2.68%
$ 12.1 million $ 1.69 million
Jul 21, 2025 $ 1
+1.07%
$ 12.44 million $ 1.57 million
Jul 20, 2025 $ 0.994
-0.48%
$ 12.3 million $ 1.48 million