USD Base Coin Historical Data

USDBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.999
+0.17%
$ 12.36 million $ 2.04 million
Jul 18, 2025 $ 0.997
+65.71%
$ 12.34 million $ 1.74 million
Jul 17, 2025 $ 0.51
+38.48%
$ 6.31 million $ 408,835
Jul 16, 2025 $ 0.353
-5.58%
$ 4.36 million $ 328,441
Jul 15, 2025 $ 0.379
-13.08%
$ 4.69 million $ 465,225
Jul 14, 2025 $ 0.459
-42.32%
$ 5.68 million $ 642,038
Jul 13, 2025 $ 0.801
-19.81%
$ 9.92 million $ 653,054
Jul 12, 2025 $ 0.998
+0.25%
$ 12.35 million $ 329,115
Jul 11, 2025 $ 0.992
-0.03%
$ 12.27 million $ 1.48 million
Jul 10, 2025 $ 1.01
+0.18%
$ 12.44 million $ 787.04 million
Jul 9, 2025 $ 1
+0.44%
$ 12.43 million $ 1.28 million
Jul 8, 2025 $ 1
-0.84%
$ 12.37 million $ 10.9 billion
Jul 7, 2025 $ 1.01
+1.92%
$ 12.48 million $ 1.34 million
Jul 6, 2025 $ 0.997
-1.61%
$ 12.34 million $ 1.14 million
Jul 5, 2025 $ 1.01
+1.66%
$ 12.54 million $ 903,113
Jul 4, 2025 $ 0.997
-0.37%
$ 12.34 million $ 1.81 billion
Jul 3, 2025 $ 1
-0.08%
$ 12.38 million $ 2.06 million
Jul 2, 2025 $ 1
+0.26%
$ 12.39 million $ 2.84 million
Jul 1, 2025 $ 0.993
-0.45%
$ 12.46 million $ 1.88 million
Jun 30, 2025 $ 0.998
+0.30%
$ 12.45 million $ 1.54 million
Jun 29, 2025 $ 0.995
-0.06%
$ 12.41 million $ 4.3 billion
Jun 28, 2025 $ 0.995
+0.35%
$ 12.42 million $ 1.14 million
Jun 27, 2025 $ 0.992
-0.75%
$ 12.38 million $ 669,597
Jun 26, 2025 $ 0.991
-1.99%
$ 12.53 million $ 1.54 million
Jun 25, 2025 $ 0.991
-0.15%
$ 12.53 million $ 1.74 million
Jun 24, 2025 $ 0.992
-0.45%
$ 12.55 million $ 1.92 million
Jun 23, 2025 $ 0.996
-0.59%
$ 12.54 million $ 2.27 million
Jun 22, 2025 $ 1
+0.45%
$ 12.62 million $ 2.3 million
Jun 21, 2025 $ 0.999
+0.15%
$ 12.58 million $ 1.98 million
Jun 20, 2025 $ 0.997
-1.07%
$ 12.56 million $ 2.16 million
Jun 19, 2025 $ 0.998
-0.29%
$ 12.67 million $ 1.78 million
Jun 18, 2025 $ 1
+0.27%
$ 12.71 million $ 2.14 million
Jun 17, 2025 $ 0.998
-0.24%
$ 13.06 million $ 2.77 million
Jun 16, 2025 $ 1
+0.11%
$ 13.03 million $ 2.05 million
Jun 15, 2025 $ 1
+0.01%
$ 13.01 million $ 1.63 million
Jun 14, 2025 $ 1
+0.19%
$ 13.17 million $ 1.15 million
Jun 13, 2025 $ 0.998
-0.52%
$ 13.15 million $ 2.58 million
Jun 12, 2025 $ 1
+0.67%
$ 13.39 million $ 2.88 million
Jun 11, 2025 $ 0.996
-0.44%
$ 13.3 million $ 2.04 million
Jun 10, 2025 $ 1
+0.04%
$ 13.6 million $ 2.61 million
Jun 9, 2025 $ 1
-1.18%
$ 13.53 million $ 2.12 million
Jun 8, 2025 $ 1.01
+2.84%
$ 13.69 million $ 1.1 million
Jun 7, 2025 $ 0.984
-1.62%
$ 13.45 million $ 1.13 million
Jun 6, 2025 $ 1
+0.03%
$ 13.67 million $ 3.01 million
Jun 5, 2025 $ 1
+0.05%
$ 13.8 million $ 3.71 million
Jun 4, 2025 $ 0.999
-0.05%
$ 14.18 million $ 2.41 million
Jun 3, 2025 $ 1
-0.01%
$ 14.18 million $ 1.42 million
Jun 2, 2025 $ 1
+0.12%
$ 14.19 million $ 1.3 million
Jun 1, 2025 $ 0.999
-0.09%
$ 14.1 million $ 1.01 million
May 31, 2025 $ 1
-0.03%
$ 14.12 million $ 1.31 million