USD Base Coin Historical Data

USDBC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1
+0.01%
$ 14.12 million $ 2.26 million
May 29, 2025 $ 1
+0.01%
$ 14.06 million $ 3.02 million
May 28, 2025 $ 1
-0.04%
$ 14.06 million $ 2.49 million
May 27, 2025 $ 1
+0.02%
$ 14.18 million $ 2.39 million
May 26, 2025 $ 1
+0.01%
$ 14.18 million $ 2.52 million
May 25, 2025 $ 1
-0.01%
$ 14.17 million $ 2.38 million
May 24, 2025 $ 1
+0.04%
$ 14.17 million $ 1.75 million
May 23, 2025 $ 1
+0.02%
$ 14.33 million $ 4.94 million
May 22, 2025 $ 1
-0.05%
$ 14.22 million $ 3.46 million
May 21, 2025 $ 1
+0.03%
$ 14.23 million $ 4.79 million
May 20, 2025 $ 1
+0.01%
$ 14.23 million $ 3.59 million
May 19, 2025 $ 1
+0.05%
$ 14.51 million $ 5.98 million
May 18, 2025 $ 0.998
-0.19%
$ 14.48 million $ 4.67 million
May 17, 2025 $ 1
-0.07%
$ 14.51 million $ 3.87 million
May 16, 2025 $ 1
+0.02%
$ 14.38 million $ 3.84 million
May 15, 2025 $ 1
+0.21%
$ 14.37 million $ 6.08 million
May 14, 2025 $ 0.999
+0.06%
$ 14.28 million $ 2.41 million
May 13, 2025 $ 0.998
-0.20%
$ 14.21 million $ 4.1 million
May 12, 2025 $ 0.999
+0.17%
$ 14.15 million $ 5.12 million
May 11, 2025 $ 0.999
-0.19%
$ 13.31 million $ 3.78 million
May 10, 2025 $ 0.998
-0.06%
$ 13.21 million $ 2.89 million
May 9, 2025 $ 0.999
+0.19%
$ 13.38 million $ 4.76 million
May 8, 2025 $ 0.998
-0.34%
$ 13.52 million $ 3.89 million
May 7, 2025 $ 1
+0.20%
$ 13.93 million $ 4.74 million
May 6, 2025 $ 1
-0.02%
$ 13.91 million $ 4.42 million
May 5, 2025 $ 1
-0.04%
$ 13.91 million $ 269.16 million
May 4, 2025 $ 1
-0.01%
$ 13.91 million $ 77.63 million
May 3, 2025 $ 1
-0.01%
$ 13.91 million $ 94.38 million
May 2, 2025 $ 1
-0.04%
$ 13.91 million $ 138.21 million
May 1, 2025 $ 1
-0.03%
$ 14.06 million $ 2.86 million
Apr 30, 2025 $ 1
+0.02%
$ 14.06 million $ 60.64 million
Apr 29, 2025 $ 1
+0.12%
$ 14.07 million $ 3.91 million
Apr 28, 2025 $ 1
+0.06%
$ 14.05 million $ 157.01 million
Apr 27, 2025 $ 1
+0.05%
$ 14.06 million $ 72.61 million
Apr 26, 2025 $ 1
-0.02%
$ 14.25 million $ 126.52 million
Apr 25, 2025 $ 1
+0.05%
$ 14.25 million $ 262.03 million
Apr 24, 2025 $ 1
-0.06%
$ 14.67 million $ 264.89 million
Apr 23, 2025 $ 1
-0.05%
$ 14.85 million $ 236.59 million
Apr 22, 2025 $ 1
+0.03%
$ 14.86 million $ 65.25 million
Apr 21, 2025 $ 1
-0.08%
$ 14.85 million $ 73,659
Apr 20, 2025 $ 1
-0.23%
$ 14.87 million $ 32,773
Apr 19, 2025 $ 1
+0.46%
$ 14.9 million $ 15,922
Apr 18, 2025 $ 0.998
-0.09%
$ 14.67 million $ 39,436
Apr 17, 2025 $ 0.999
-0.14%
$ 14.68 million $ 45,211
Apr 16, 2025 $ 1
+0.00%
$ 14.7 million $ 92,947
Apr 15, 2025 $ 1
+0.05%
$ 14.7 million $ 21,787
Apr 14, 2025 $ 1
+0.04%
$ 14.84 million $ 27,145
Apr 13, 2025 $ 1
-0.09%
$ 15.03 million $ 4.32 million
Apr 12, 2025 $ 1
+0.14%
$ 15.04 million $ 2.8 million
Apr 11, 2025 $ 0.999
-0.01%
$ 15.02 million $ 3.62 million