FXI Sports Historical Data

FXI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0378
-12.73%
$ 11.34 million $ 187,207
Mar 10, 2024 $ 0.0433
-12.03%
$ 12.99 million $ 84,354
Mar 9, 2024 $ 0.0492
-4.04%
$ 14.77 million $ 168,582
Mar 8, 2024 $ 0.0513
+1.08%
$ 15.39 million $ 184,982
Mar 7, 2024 $ 0.0507
-5.60%
$ 15.21 million $ 298,332
Mar 6, 2024 $ 0.0537
+23.53%
$ 16.1 million $ 193,612
Mar 5, 2024 $ 0.0437
-8.88%
$ 13.12 million $ 288,306
Mar 4, 2024 $ 0.0477
-12.57%
$ 14.32 million $ 171,198
Mar 3, 2024 $ 0.0546
+0.15%
$ 16.37 million $ 244,704
Mar 2, 2024 $ 0.0545
+11.18%
$ 16.34 million $ 97,065
Mar 1, 2024 $ 0.049
-2.85%
$ 14.69 million $ 175,022
Feb 29, 2024 $ 0.0505
+0.45%
$ 15.15 million $ 105,175
Feb 28, 2024 $ 0.0503
+4.46%
$ 15.1 million $ 107,313
Feb 27, 2024 $ 0.0481
-1.42%
$ 14.44 million $ 53,798
Feb 26, 2024 $ 0.0488
+12.28%
$ 14.64 million $ 228,693
Feb 25, 2024 $ 0.0435
+6.70%
$ 13.04 million $ 94,824
Feb 24, 2024 $ 0.0407
+0.92%
$ 12.22 million $ 183,594
Feb 23, 2024 $ 0.0404
+1.51%
$ 12.11 million $ 35,107
Feb 22, 2024 $ 0.0398
+3.95%
$ 11.94 million $ 189,822
Feb 21, 2024 $ 0.0384
-3.98%
$ 11.51 million $ 77,041
Feb 20, 2024 $ 0.0399
-5.62%
$ 11.98 million $ 107,124
Feb 19, 2024 $ 0.0423
+1.17%
$ 12.7 million $ 75,217
Feb 18, 2024 $ 0.0418
+0.74%
$ 12.53 million $ 139,443
Feb 17, 2024 $ 0.0415
+5.56%
$ 12.45 million $ 73,972
Feb 16, 2024 $ 0.0393
-6.45%
$ 11.8 million $ 251,747
Feb 15, 2024 $ 0.042
-13.67%
$ 12.61 million $ 315,819
Feb 14, 2024 $ 0.0487
-5.57%
$ 14.62 million $ 202,396
Feb 13, 2024 $ 0.0516
-8.63%
$ 15.48 million $ 161,370
Feb 12, 2024 $ 0.0564
+10.47%
$ 16.93 million $ 198,161
Feb 11, 2024 $ 0.051
-10.69%
$ 15.31 million $ 88,172
Feb 10, 2024 $ 0.0571
-2.25%
$ 17.14 million $ 55,864
Feb 9, 2024 $ 0.0585
+2.81%
$ 17.54 million $ 65,274
Feb 8, 2024 $ 0.0569
-14.80%
$ 17.07 million $ 145,196
Feb 7, 2024 $ 0.0666
-1.86%
$ 19.98 million $ 128,849
Feb 6, 2024 $ 0.0679
+9.44%
$ 20.36 million $ 186,343
Feb 5, 2024 $ 0.0618
+12.84%
$ 18.55 million $ 174,306
Feb 4, 2024 $ 0.0548
+4.98%
$ 16.44 million $ 36,536
Feb 3, 2024 $ 0.0522
+7.80%
$ 15.66 million $ 333,183
Feb 2, 2024 $ 0.0484
+29.83%
$ 14.52 million $ 131,428
Feb 1, 2024 $ 0.0373
-0.59%
$ 11.18 million $ 195,418
Jan 31, 2024 $ 0.0375
-8.50%
$ 11.25 million $ 61,725
Jan 30, 2024 $ 0.041
-0.26%
$ 12.29 million $ 18,484
Jan 29, 2024 $ 0.0413
-2.22%
$ 12.38 million $ 61,198
Jan 28, 2024 $ 0.0422
-4.99%
$ 12.66 million $ 23,744
Jan 27, 2024 $ 0.0444
-0.99%
$ 13.33 million $ 11,144
Jan 26, 2024 $ 0.0449
+8.11%
$ 13.46 million $ 35,902
Jan 25, 2024 $ 0.0415
-0.81%
$ 12.45 million $ 19,311
Jan 24, 2024 $ 0.0419
+0.02%
$ 12.56 million $ 41,076
Jan 23, 2024 $ 0.0419
-10.35%
$ 12.56 million $ 107,307
Jan 22, 2024 $ 0.0467
-7.21%
$ 14.01 million $ 32,539