FXI Sports Historical Data

FXI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0504
+1.67%
$ 15.11 million $ 76,504
Jan 20, 2024 $ 0.0495
+4.18%
$ 14.86 million $ 29,066
Jan 19, 2024 $ 0.0476
-3.59%
$ 14.27 million $ 69,154
Jan 18, 2024 $ 0.0493
-1.82%
$ 14.8 million $ 85,487
Jan 17, 2024 $ 0.0502
-12.34%
$ 15.06 million $ 245,909
Jan 16, 2024 $ 0.0579
+12.53%
$ 17.37 million $ 88,435
Jan 15, 2024 $ 0.0515
+4.75%
$ 15.45 million $ 44,895
Jan 14, 2024 $ 0.0494
-1.61%
$ 14.83 million $ 46,771
Jan 13, 2024 $ 0.0502
-1.23%
$ 15.07 million $ 37,331
Jan 12, 2024 $ 0.0508
-13.50%
$ 15.24 million $ 115,201
Jan 11, 2024 $ 0.0587
-5.71%
$ 17.62 million $ 148,741
Jan 10, 2024 $ 0.0624
+11.71%
$ 18.71 million $ 160,317
Jan 9, 2024 $ 0.0558
+8.26%
$ 16.74 million $ 215,784
Jan 8, 2024 $ 0.0515
+6.25%
$ 15.46 million $ 71,323
Jan 7, 2024 $ 0.0486
-7.07%
$ 14.58 million $ 127,832
Jan 6, 2024 $ 0.0523
-5.14%
$ 15.69 million $ 186,859
Jan 5, 2024 $ 0.0551
+25.58%
$ 16.52 million $ 354,155
Jan 4, 2024 $ 0.0439
+32.10%
$ 13.16 million $ 122,199
Jan 3, 2024 $ 0.0332
-3.78%
$ 9.96 million $ 156,560
Jan 2, 2024 $ 0.0345
-2.88%
$ 10.35 million $ 48,655
Jan 1, 2024 $ 0.0352
+4.50%
$ 10.57 million $ 24,337
Dec 31, 2023 $ 0.0337
-2.16%
$ 10.12 million $ 30,169
Dec 30, 2023 $ 0.0345
+3.49%
$ 10.35 million $ 48,488
Dec 29, 2023 $ 0.0333
-5.94%
$ 10 million $ 46,654
Dec 28, 2023 $ 0.0355
-2.32%
$ 10.64 million $ 80,753
Dec 27, 2023 $ 0.0363
+1.57%
$ 10.89 million $ 69,612
Dec 26, 2023 $ 0.0357
+11.00%
$ 10.72 million $ 114,283
Dec 25, 2023 $ 0.0322
-4.02%
$ 9.66 million $ 48,178
Dec 24, 2023 $ 0.0336
-9.41%
$ 10.07 million $ 131,693
Dec 23, 2023 $ 0.0371
-8.50%
$ 11.13 million $ 113,012
Dec 22, 2023 $ 0.0406
+16.33%
$ 12.17 million $ 175,170
Dec 21, 2023 $ 0.0348
-17.19%
$ 10.45 million $ 128,574
Dec 20, 2023 $ 0.042
-1.37%
$ 12.61 million $ 87,826
Dec 19, 2023 $ 0.0426
-0.63%
$ 12.78 million $ 16,331
Dec 18, 2023 $ 0.0428
+1.72%
$ 12.85 million $ 65,201
Dec 17, 2023 $ 0.0421
-13.71%
$ 12.63 million $ 164,549
Dec 16, 2023 $ 0.0488
+5.29%
$ 14.63 million $ 481,649
Dec 15, 2023 $ 0.0463
+36.80%
$ 13.9 million $ 495,120
Dec 14, 2023 $ 0.0339
+34.56%
$ 10.18 million $ 118,627
Dec 13, 2023 $ 0.0252
-7.27%
$ 7.56 million $ 177,858
Dec 12, 2023 $ 0.0272
+3.07%
$ 8.16 million $ 116,307
Dec 11, 2023 $ 0.0264
+15.63%
$ 7.91 million $ 80,508
Dec 10, 2023 $ 0.0226
-5.30%
$ 6.79 million $ 131,709
Dec 9, 2023 $ 0.0239
-15.07%
$ 7.16 million $ 139,977
Dec 8, 2023 $ 0.0281
-8.72%
$ 8.43 million $ 84,070
Dec 7, 2023 $ 0.0308
-10.52%
$ 9.23 million $ 609,015
Dec 6, 2023 $ 0.0344
-7.33%
$ 10.31 million $ 84,480
Dec 5, 2023 $ 0.0371
+11.63%
$ 11.14 million $ 152,168
Dec 4, 2023 $ 0.0332
-0.99%
$ 9.97 million $ 117,080
Dec 3, 2023 $ 0.0336
-4.15%
$ 10.07 million $ 177,821