SGXL Historical Data

SGXL
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000414
+197.84%
$ -- $ 56,624
Aug 3, 2025 $ 0.000044
-3.05%
$ -- $ 1,344
Aug 2, 2025 $ 0.0000312
+441.99%
$ 37,364 $ 818
Aug 1, 2025 $ 0.0₅831
+92.70%
$ 4,966 $ 0.1
Jul 31, 2025 $ 0.0₅435
-14.36%
$ 4,346 $ 0.1
Jul 30, 2025 $ 0.0₅482
+5.27%
$ 4,817 $ 0
Jul 29, 2025 $ 0.0₅46
-1.28%
$ 4,599 $ 3
Jul 28, 2025 $ 0.0₅472
-3.97%
$ 4,721 $ 47
Jul 27, 2025 $ 0.0₅49
+4.95%
$ 4,897 $ 1
Jul 26, 2025 $ 0.0₅459
+0.50%
$ 4,623 $ 0
Jul 25, 2025 $ 0.0₅457
+1.51%
$ 4,573 $ 0
Jul 24, 2025 $ 0.0₅451
-0.29%
$ 4,506 $ 1
Jul 23, 2025 $ 0.0₅451
-1.23%
$ 4,506 $ 2
Jul 22, 2025 $ 0.0₅453
+1.78%
$ 4,535 $ 1
Jul 21, 2025 $ 0.0₅445
+0.95%
$ 4,448 $ 0
Jul 20, 2025 $ 0.0₅441
+3.31%
$ 4,413 $ 0
Jul 19, 2025 $ 0.0₅427
+0.56%
$ 4,268 $ 2
Jul 18, 2025 $ 0.0₅425
-1.87%
$ 4,248 $ 58
Jul 17, 2025 $ 0.0₅435
+2.37%
$ 4,349 $ 1
Jul 16, 2025 $ 0.0₅425
+2.39%
$ 4,252 $ 1
Jul 15, 2025 $ 0.0₅416
+0.49%
$ 4,162 $ 1
Jul 14, 2025 $ 0.0₅414
-0.31%
$ 4,140 $ 0.1
Jul 13, 2025 $ 0.0₅415
+1.09%
$ 4,152 $ 0.1
Jul 12, 2025 $ 0.0₅411
-0.70%
$ 4,110 $ 0.01
Jul 11, 2025 $ 0.0₅414
+2.04%
$ 4,135 $ 0
Jul 10, 2025 $ 0.0₅406
+1.15%
$ 4,050 $ 0
Jul 9, 2025 $ 0.0₅401
+1.17%
$ 4,010 $ 9
Jul 8, 2025 $ 0.0₅396
-0.09%
$ 3,960 $ 1
Jul 7, 2025 $ 0.0₅396
+1.23%
$ 3,961 $ 0
Jul 6, 2025 $ 0.0₅393
+0.08%
$ 3,930 $ 2
Download