HEHE Historical Data

HEHE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00502
+4.56%
$ 2.51 trillion $ 39,754
Feb 15, 2025 $ 0.00483
+2.06%
$ 2.42 trillion $ 94,354
Feb 14, 2025 $ 0.00471
+18.42%
$ 2.36 trillion $ 48,663
Feb 13, 2025 $ 0.00398
-9.21%
$ 1.99 trillion $ 19,651
Feb 12, 2025 $ 0.00426
+7.91%
$ 2.13 trillion $ 20,059
Feb 11, 2025 $ 0.00394
-4.89%
$ 1.97 trillion $ 18,881
Feb 10, 2025 $ 0.00414
-8.10%
$ 2.07 trillion $ 31,621
Feb 9, 2025 $ 0.00444
-11.33%
$ 2.22 trillion $ 36,547
Feb 8, 2025 $ 0.00503
+18.62%
$ 2.51 trillion $ 87,742
Feb 7, 2025 $ 0.00394
+2.63%
$ 1.97 trillion $ 17,983
Feb 6, 2025 $ 0.00386
-6.61%
$ 1.93 trillion $ 31,675
Feb 5, 2025 $ 0.00413
-5.68%
$ 2.06 trillion $ 48,295
Feb 4, 2025 $ 0.00436
-10.96%
$ 2.18 trillion $ 64,452
Feb 3, 2025 $ 0.00491
+21.27%
$ 2.45 trillion $ 85,727
Feb 2, 2025 $ 0.00405
-4.43%
$ 2.02 trillion $ 61,395
Feb 1, 2025 $ 0.00424
-20.66%
$ 2.12 trillion $ 45,387
Jan 31, 2025 $ 0.00527
-7.99%
$ 2.63 trillion $ 42,932
Jan 30, 2025 $ 0.00565
-0.83%
$ 2.83 trillion $ 33,969
Jan 29, 2025 $ 0.00575
-1.72%
$ 2.87 trillion $ 51,246
Jan 28, 2025 $ 0.00594
+3.60%
$ 2.97 trillion $ 139,610
Jan 27, 2025 $ 0.00565
-1.39%
$ 2.83 trillion $ 101,141
Jan 26, 2025 $ 0.0058
-6.80%
$ 2.9 trillion $ 69,797
Jan 25, 2025 $ 0.00622
+1.51%
$ 3.11 trillion $ 80,743
Jan 24, 2025 $ 0.00605
-13.87%
$ 3.02 trillion $ 111,262
Jan 23, 2025 $ 0.00709
-17.27%
$ 3.54 trillion $ 94,561
Jan 22, 2025 $ 0.00856
+22.64%
$ 4.28 trillion $ 141,278
Jan 21, 2025 $ 0.00698
+3.87%
$ 3.49 trillion $ 81,476
Jan 20, 2025 $ 0.00662
-15.91%
$ 3.31 trillion $ 128,115
Jan 19, 2025 $ 0.00767
-16.45%
$ 3.83 trillion $ 210,627
Jan 18, 2025 $ 0.00921
-12.27%
$ 4.61 trillion $ 134,310
Jan 17, 2025 $ 0.0107
-14.72%
$ 5.37 trillion $ 117,337
Jan 16, 2025 $ 0.0126
+11.42%
$ 6.3 trillion $ 180,474
Jan 15, 2025 $ 0.0111
+19.93%
$ 5.55 trillion $ 110,638
Jan 14, 2025 $ 0.00937
-3.47%
$ 4.68 trillion $ 78,642
Jan 13, 2025 $ 0.00973
-14.18%
$ 4.87 trillion $ 150,891
Jan 12, 2025 $ 0.0113
+32.51%
$ 5.66 trillion $ 240,481
Jan 11, 2025 $ 0.00855
+8.50%
$ 4.28 trillion $ 46,235
Jan 10, 2025 $ 0.00788
+0.72%
$ 3.94 trillion $ 59,259
Jan 9, 2025 $ 0.00785
-16.60%
$ 3.93 trillion $ 80,250
Jan 8, 2025 $ 0.00942
-8.86%
$ 4.71 trillion $ 94,201
Jan 7, 2025 $ 0.0102
-5.43%
$ 5.12 trillion $ 64,200
Jan 6, 2025 $ 0.0107
-3.52%
$ 5.36 trillion $ 52,338
Jan 5, 2025 $ 0.0111
-5.95%
$ 5.53 trillion $ 46,470
Jan 4, 2025 $ 0.0117
-4.43%
$ 5.87 trillion $ 55,659
Jan 3, 2025 $ 0.0123
+1.19%
$ 6.16 trillion $ 87,410
Jan 2, 2025 $ 0.0122
+15.14%
$ 6.09 trillion $ 95,739
Jan 1, 2025 $ 0.0106
-0.13%
$ 5.28 trillion $ 55,031
Dec 31, 2024 $ 0.0106
-7.62%
$ 5.31 trillion $ 54,076
Dec 30, 2024 $ 0.0115
-0.12%
$ 5.74 trillion $ 66,409
Dec 29, 2024 $ 0.0115
-11.61%
$ 5.77 trillion $ 58,488