HEHE Historical Data

HEHE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0131
+7.69%
$ 6.53 trillion $ 67,389
Dec 27, 2024 $ 0.0121
-8.54%
$ 6.06 trillion $ 60,658
Dec 26, 2024 $ 0.0133
-9.38%
$ 6.64 trillion $ 76,274
Dec 25, 2024 $ 0.0147
-3.04%
$ 7.34 trillion $ 29,053
Dec 24, 2024 $ 0.0151
-0.08%
$ 7.57 trillion $ 78,494
Dec 23, 2024 $ 0.0151
+9.26%
$ 7.57 trillion $ 62,996
Dec 22, 2024 $ 0.0139
-11.13%
$ 6.93 trillion $ 88,935
Dec 21, 2024 $ 0.0154
+5.32%
$ 7.69 trillion $ 135,063
Dec 20, 2024 $ 0.0146
+0.39%
$ 7.3 trillion $ 163,562
Dec 19, 2024 $ 0.0144
-24.54%
$ 7.19 trillion $ 164,057
Dec 18, 2024 $ 0.0186
+18.86%
$ 9.28 trillion $ 647,310
Dec 17, 2024 $ 0.0152
+22.42%
$ 7.62 trillion $ 161,315
Dec 16, 2024 $ 0.0125
-11.80%
$ 6.26 trillion $ 98,294
Dec 15, 2024 $ 0.0139
-1.48%
$ 6.97 trillion $ 38,153
Dec 14, 2024 $ 0.0141
+0.16%
$ 7.07 trillion $ 78,150
Dec 13, 2024 $ 0.0141
-2.87%
$ 7.07 trillion $ 66,356
Dec 12, 2024 $ 0.0152
-1.98%
$ 7.59 trillion $ 84,968
Dec 11, 2024 $ 0.0154
-5.61%
$ 7.88 trillion $ 74,779
Dec 10, 2024 $ 0.0163
-4.90%
$ 8.16 trillion $ 111,377
Dec 9, 2024 $ 0.017
-10.46%
$ 8.49 trillion $ 140,402
Dec 8, 2024 $ 0.0188
-2.18%
$ 9.4 trillion $ 168,794
Dec 7, 2024 $ 0.0194
+3.09%
$ 9.69 trillion $ 117,192
Dec 6, 2024 $ 0.0185
-7.72%
$ 9.27 trillion $ 242,403
Dec 5, 2024 $ 0.0195
-0.65%
$ 9.77 trillion $ 199,124
Dec 4, 2024 $ 0.0196
-0.85%
$ 9.79 trillion $ 198,664
Dec 3, 2024 $ 0.0197
+16.04%
$ 9.85 trillion $ 118,684
Dec 2, 2024 $ 0.0173
-2.28%
$ 8.03 trillion $ 183,752
Dec 1, 2024 $ 0.0181
-4.63%
$ 8.92 trillion $ 95,617
Nov 30, 2024 $ 0.0193
-6.40%
$ 9.63 trillion $ 219,704
Nov 29, 2024 $ 0.0206
+4.29%
$ 10.29 trillion $ 98,288
Nov 28, 2024 $ 0.0195
-16.90%
$ 9.76 trillion $ 131,146
Nov 27, 2024 $ 0.0234
+26.75%
$ 11.7 trillion $ 301,459
Nov 26, 2024 $ 0.0185
-9.13%
$ 9.23 trillion $ 143,993
Nov 25, 2024 $ 0.0199
-12.99%
$ 9.96 trillion $ 241,234
Nov 24, 2024 $ 0.023
-7.74%
$ 11.34 trillion $ 166,458
Nov 23, 2024 $ 0.025
-8.24%
$ 12.52 trillion $ 246,213
Nov 22, 2024 $ 0.0287
-14.54%
$ 12.42 trillion $ 317,975
Nov 21, 2024 $ 0.0335
+7.85%
$ 16.76 trillion $ 251,035
Nov 20, 2024 $ 0.0316
-4.34%
$ 14.75 trillion $ 226,125
Nov 19, 2024 $ 0.0325
-15.63%
$ 16.23 trillion $ 171,097
Nov 18, 2024 $ 0.0393
-3.14%
$ 19.65 trillion $ 231,811
Nov 17, 2024 $ 0.0414
+11.59%
$ 20.69 trillion $ 358,258
Nov 16, 2024 $ 0.0372
+25.77%
$ 18.6 trillion $ 188,287
Nov 15, 2024 $ 0.03
+5.66%
$ 15.02 trillion $ 177,437
Nov 14, 2024 $ 0.0279
-11.28%
$ 13.96 trillion $ 413,993
Nov 13, 2024 $ 0.0298
+5.91%
$ 14.89 trillion $ 156,684
Nov 12, 2024 $ 0.0292
-13.54%
$ 14.6 trillion $ 87,747
Nov 11, 2024 $ 0.034
+31.60%
$ 17 trillion $ 139,103
Nov 10, 2024 $ 0.0258
+36.25%
$ 12.92 trillion $ 65,044
Nov 9, 2024 $ 0.019
-5.17%
$ 9.48 trillion $ 21,103