HEHE Historical Data

HEHE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00243
+0.15%
$ 1.21 trillion $ 4,008
Dec 15, 2025 $ 0.00242
-8.09%
$ 1.21 trillion $ 10,991
Dec 14, 2025 $ 0.0027
-4.44%
$ 1.32 trillion $ 5,843
Dec 13, 2025 $ 0.00284
-2.86%
$ 1.41 trillion $ 3,912
Dec 12, 2025 $ 0.00288
-0.83%
$ 1.44 trillion $ 8,150
Dec 11, 2025 $ 0.00291
-0.70%
$ 1.46 trillion $ 11,183
Dec 10, 2025 $ 0.00293
-2.25%
$ 1.47 trillion $ 16,911
Dec 9, 2025 $ 0.003
+4.41%
$ 1.5 trillion $ 25,290
Dec 8, 2025 $ 0.00287
+16.35%
$ 1.44 trillion $ 47,698
Dec 7, 2025 $ 0.00247
-8.56%
$ 1.23 trillion $ 38,231
Dec 6, 2025 $ 0.00266
-10.27%
$ 1.33 trillion $ 37,988
Dec 5, 2025 $ 0.00296
+2.58%
$ 1.48 trillion $ 65,789
Dec 4, 2025 $ 0.00288
-4.56%
$ 1.44 trillion $ 92,517
Dec 3, 2025 $ 0.00302
+47.81%
$ 1.54 trillion $ 161,935
Dec 2, 2025 $ 0.00204
+15.23%
$ 1.02 trillion $ 23,202
Dec 1, 2025 $ 0.00177
-13.53%
$ 886.35 billion $ 39,565
Nov 30, 2025 $ 0.0021
-8.50%
$ 1.03 trillion $ 14,420
Nov 29, 2025 $ 0.00229
-8.25%
$ 1.15 trillion $ 32,080
Nov 28, 2025 $ 0.00262
-9.68%
$ 1.24 trillion $ 88,029
Nov 27, 2025 $ 0.00286
+22.74%
$ 1.45 trillion $ 343,902
Nov 26, 2025 $ 0.00214
+75.69%
$ 1.16 trillion $ 82,853
Nov 25, 2025 $ 0.00121
-0.27%
$ 608.7 billion $ 2,785
Nov 24, 2025 $ 0.00122
+5.49%
$ 605.95 billion $ 1,859
Nov 23, 2025 $ 0.00116
+5.77%
$ 577.9 billion $ 5,451
Nov 22, 2025 $ 0.00108
-10.70%
$ 538.4 billion $ 4,413
Nov 21, 2025 $ 0.00119
-20.13%
$ 604.95 billion $ 11,398
Nov 20, 2025 $ 0.00153
-10.34%
$ 743.55 billion $ 33,589
Nov 19, 2025 $ 0.00171
+55.13%
$ 870.25 billion $ 106,517
Nov 18, 2025 $ 0.00114
+21.21%
$ 550.7 billion $ 11,300
Nov 17, 2025 $ 0.00094
-5.40%
$ 469.9 billion $ 3,712
Nov 16, 2025 $ 0.001
-4.05%
$ 496.7 billion $ 4,881
Nov 15, 2025 $ 0.00105
+1.78%
$ 522.25 billion $ 6,295
Nov 14, 2025 $ 0.00101
-7.56%
$ 514.45 billion $ 14,981
Nov 13, 2025 $ 0.00109
-7.12%
$ 547.65 billion $ 3,848
Nov 12, 2025 $ 0.00117
+5.80%
$ 584.85 billion $ 5,182
Nov 11, 2025 $ 0.00111
-9.40%
$ 553.55 billion $ 3,352
Nov 10, 2025 $ 0.00122
-0.19%
$ 611 billion $ 2,032
Nov 9, 2025 $ 0.00122
+4.61%
$ 612.15 billion $ 2,133
Nov 8, 2025 $ 0.00117
-8.46%
$ 585.2 billion $ 5,817
Nov 7, 2025 $ 0.00128
+1.18%
$ 639.3 billion $ 11,296
Nov 6, 2025 $ 0.00126
+4.10%
$ 631.85 billion $ 6,108
Nov 5, 2025 $ 0.00121
+0.77%
$ 606.95 billion $ 10,467
Nov 4, 2025 $ 0.0012
-7.57%
$ 602.3 billion $ 3,227
Nov 3, 2025 $ 0.0013
-9.88%
$ 651.65 billion $ 9,450
Nov 2, 2025 $ 0.00145
-1.40%
$ 723.1 billion $ 2,492
Nov 1, 2025 $ 0.00147
+0.52%
$ 733.35 billion $ 1,743
Oct 31, 2025 $ 0.00146
+0.19%
$ 729.55 billion $ 2,947
Oct 30, 2025 $ 0.00145
-5.59%
$ 728.15 billion $ 2,858
Oct 29, 2025 $ 0.00153
-2.84%
$ 765.55 billion $ 6,476
Oct 28, 2025 $ 0.00158
+1.22%
$ 787.95 billion $ 7,157