HEHE Historical Data

HEHE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00156
+0.23%
$ 778.45 billion $ 5,205
Oct 26, 2025 $ 0.00155
+4.30%
$ 776.7 billion $ 3,373
Oct 25, 2025 $ 0.00149
+0.59%
$ 744.7 billion $ 4,520
Oct 24, 2025 $ 0.00148
+0.57%
$ 740.35 billion $ 2,308
Oct 23, 2025 $ 0.00147
-5.89%
$ 736.15 billion $ 9,702
Oct 22, 2025 $ 0.00155
-8.72%
$ 780.35 billion $ 6,666
Oct 21, 2025 $ 0.00168
-1.62%
$ 850.15 billion $ 2,323
Oct 20, 2025 $ 0.00171
-1.48%
$ 853.4 billion $ 2,887
Oct 19, 2025 $ 0.00174
+3.42%
$ 867.6 billion $ 4,667
Oct 18, 2025 $ 0.00167
-0.41%
$ 826.55 billion $ 6,372
Oct 17, 2025 $ 0.00169
+1.83%
$ 838.1 billion $ 3,427
Oct 16, 2025 $ 0.00168
-2.64%
$ 829.25 billion $ 4,438
Oct 15, 2025 $ 0.00173
-7.72%
$ 865.3 billion $ 1,998
Oct 14, 2025 $ 0.0019
-3.25%
$ 937.7 billion $ 7,031
Oct 13, 2025 $ 0.00196
+4.27%
$ 979.95 billion $ 2,639
Oct 12, 2025 $ 0.00188
+7.61%
$ 939.85 billion $ 10,576
Oct 11, 2025 $ 0.00175
-2.95%
$ 873.35 billion $ 15,682
Oct 10, 2025 $ 0.0018
-15.81%
$ 899.9 billion $ 12,264
Oct 9, 2025 $ 0.00214
-2.46%
$ 1.07 trillion $ 5,999
Oct 8, 2025 $ 0.00219
+2.55%
$ 1.1 trillion $ 6,361
Oct 7, 2025 $ 0.00214
-5.73%
$ 1.07 trillion $ 10,251
Oct 6, 2025 $ 0.00227
-2.57%
$ 1.13 trillion $ 12,180
Oct 5, 2025 $ 0.00233
-2.14%
$ 1.16 trillion $ 9,651
Oct 4, 2025 $ 0.00264
-1.81%
$ 1.32 trillion $ 14,713
Oct 3, 2025 $ 0.00274
+0.86%
$ 1.34 trillion $ 8,694
Oct 2, 2025 $ 0.00271
+2.39%
$ 1.36 trillion $ 6,299
Oct 1, 2025 $ 0.00266
+6.49%
$ 1.32 trillion $ 5,651
Sep 30, 2025 $ 0.00251
-2.54%
$ 1.25 trillion $ 3,213
Sep 29, 2025 $ 0.00257
+0.31%
$ 1.29 trillion $ 5,996
Sep 28, 2025 $ 0.00256
+3.63%
$ 1.28 trillion $ 7,141
Sep 27, 2025 $ 0.00247
+3.46%
$ 1.24 trillion $ 11,890
Sep 26, 2025 $ 0.00238
+12.25%
$ 1.2 trillion $ 9,280
Sep 25, 2025 $ 0.00208
-8.74%
$ 1.06 trillion $ 6,635
Sep 24, 2025 $ 0.00231
+2.19%
$ 1.14 trillion $ 7,051
Sep 23, 2025 $ 0.00226
-8.37%
$ 1.13 trillion $ 12,896
Sep 22, 2025 $ 0.00246
-7.99%
$ 1.23 trillion $ 12,042
Sep 21, 2025 $ 0.00268
-4.79%
$ 1.34 trillion $ 9,976
Sep 20, 2025 $ 0.00279
+2.55%
$ 1.41 trillion $ 10,053
Sep 19, 2025 $ 0.00272
-2.61%
$ 1.36 trillion $ 6,814
Sep 18, 2025 $ 0.00282
-4.60%
$ 1.4 trillion $ 8,407
Sep 17, 2025 $ 0.00295
+7.59%
$ 1.48 trillion $ 13,512
Sep 16, 2025 $ 0.00279
-0.60%
$ 1.37 trillion $ 7,366
Sep 15, 2025 $ 0.00275
-4.15%
$ 1.4 trillion $ 4,674
Sep 14, 2025 $ 0.00287
-6.76%
$ 1.44 trillion $ 9,905
Sep 13, 2025 $ 0.00308
-5.54%
$ 1.54 trillion $ 18,870
Sep 12, 2025 $ 0.00326
+24.57%
$ 1.63 trillion $ 39,061
Sep 11, 2025 $ 0.00262
+0.42%
$ 1.31 trillion $ 4,168
Sep 10, 2025 $ 0.00261
-3.03%
$ 1.3 trillion $ 18,978
Sep 9, 2025 $ 0.00269
+2.27%
$ 1.34 trillion $ 4,514
Sep 8, 2025 $ 0.00262
-2.56%
$ 1.31 trillion $ 11,826