Naoris Protocol Historical Data

NAORIS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0349
+10.12%
$ 26.85 million $ 1.3 million
Dec 15, 2025 $ 0.0315
-6.71%
$ 24.19 million $ 954,433
Dec 14, 2025 $ 0.0338
+12.38%
$ 25.67 million $ 882,006
Dec 13, 2025 $ 0.0291
+1.61%
$ 22.91 million $ 504,330
Dec 12, 2025 $ 0.0286
-2.64%
$ 21.81 million $ 496,702
Dec 11, 2025 $ 0.0294
+1.42%
$ 22.43 million $ 612,876
Dec 10, 2025 $ 0.029
+2.29%
$ 22.09 million $ 1.03 million
Dec 9, 2025 $ 0.0283
+5.55%
$ 21.6 million $ 669,798
Dec 8, 2025 $ 0.0269
-0.69%
$ 20.46 million $ 1.21 million
Dec 7, 2025 $ 0.027
+3.09%
$ 20.54 million $ 525,543
Dec 6, 2025 $ 0.0262
-4.76%
$ 19.03 million $ 610,372
Dec 5, 2025 $ 0.0275
-1.46%
$ 19.97 million $ 836,820
Dec 4, 2025 $ 0.0279
+3.37%
$ 20.34 million $ 1.32 million
Dec 3, 2025 $ 0.027
-1.92%
$ 19.61 million $ 1.75 million
Dec 2, 2025 $ 0.0276
+34.28%
$ 20 million $ 972,101
Dec 1, 2025 $ 0.0205
-19.94%
$ 14.89 million $ 1.11 million
Nov 30, 2025 $ 0.0261
+2.04%
$ 18.6 million $ 942,344
Nov 29, 2025 $ 0.0255
-2.76%
$ 18.65 million $ 549,193
Nov 28, 2025 $ 0.0267
+3.11%
$ 19.03 million $ 664,740
Nov 27, 2025 $ 0.0255
-12.69%
$ 18.72 million $ 1.28 million
Nov 26, 2025 $ 0.0288
+39.09%
$ 20.94 million $ 2.51 million
Nov 25, 2025 $ 0.0206
+7.54%
$ 14.76 million $ 3.4 million
Nov 24, 2025 $ 0.0191
+1.11%
$ 13.66 million $ 3.4 million
Nov 23, 2025 $ 0.0188
+0.09%
$ 13.76 million $ 3.39 million
Nov 22, 2025 $ 0.0188
+6.30%
$ 13.44 million $ 3.38 million
Nov 21, 2025 $ 0.0177
-32.90%
$ 12.67 million $ 3.38 million
Nov 20, 2025 $ 0.0267
+2.44%
$ 18.94 million $ 668,267
Nov 19, 2025 $ 0.0261
+2.60%
$ 18.65 million $ 679,718
Nov 18, 2025 $ 0.0254
-4.13%
$ 18.18 million $ 893,256
Nov 17, 2025 $ 0.0265
+0.38%
$ 19 million $ 841,843
Nov 16, 2025 $ 0.0202
-9.24%
$ 18.93 million $ 3.16 million
Nov 15, 2025 $ 0.0225
+1.51%
$ 15.99 million $ 2.91 million
Nov 14, 2025 $ 0.0223
-13.16%
$ 15.92 million $ 3.06 million
Nov 13, 2025 $ 0.0247
-15.99%
$ 18.4 million $ 3.36 million
Nov 12, 2025 $ 0.0299
+0.58%
$ 21.1 million $ 541,197
Nov 11, 2025 $ 0.0297
-5.95%
$ 21.28 million $ 3.91 million
Nov 10, 2025 $ 0.0316
+0.79%
$ 22.63 million $ 3.94 million
Nov 9, 2025 $ 0.0314
+3.22%
$ 22.44 million $ 3.91 million
Nov 8, 2025 $ 0.0304
-3.84%
$ 21.75 million $ 3.69 million
Nov 7, 2025 $ 0.0316
-5.55%
$ 22.62 million $ 3.72 million
Nov 6, 2025 $ 0.0335
+3.75%
$ 23.95 million $ 4.33 million
Nov 5, 2025 $ 0.0323
-22.87%
$ 23.04 million $ 6.23 million
Nov 4, 2025 $ 0.0418
-17.32%
$ 29.87 million $ 9.49 million
Nov 3, 2025 $ 0.0506
+9.18%
$ 36.13 million $ 5.77 million
Nov 2, 2025 $ 0.0464
-1.18%
$ 33.13 million $ 2.87 million
Nov 1, 2025 $ 0.0469
+0.30%
$ 33.51 million $ 3.05 million
Oct 31, 2025 $ 0.0475
+3.02%
$ 31.83 million $ 2.76 million
Oct 30, 2025 $ 0.0459
-7.36%
$ 31.36 million $ 2.92 million
Oct 29, 2025 $ 0.0495
-1.55%
$ 33.66 million $ 3.32 million
Oct 28, 2025 $ 0.051
+0.87%
$ 34.19 million $ 5.08 million