Naoris Protocol Historical Data

NAORIS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0505
-4.16%
$ 34.33 million $ 3.51 million
Oct 26, 2025 $ 0.0527
-1.91%
$ 35.83 million $ 5.29 million
Oct 25, 2025 $ 0.0538
+21.29%
$ 36.52 million $ 3.56 million
Oct 24, 2025 $ 0.0448
-5.61%
$ 30.11 million $ 3.92 million
Oct 23, 2025 $ 0.0472
+7.26%
$ 32.31 million $ 4.37 million
Oct 22, 2025 $ 0.0425
-8.77%
$ 29.86 million $ 3.48 million
Oct 21, 2025 $ 0.0467
-4.55%
$ 31.64 million $ 2.93 million
Oct 20, 2025 $ 0.0488
+0.31%
$ 33.23 million $ 3.51 million
Oct 19, 2025 $ 0.0497
+2.11%
$ 33.04 million $ 3.09 million
Oct 18, 2025 $ 0.0485
-8.73%
$ 33.02 million $ 3.74 million
Oct 17, 2025 $ 0.053
+10.83%
$ 36.06 million $ 5.94 million
Oct 16, 2025 $ 0.0474
-12.76%
$ 32.43 million $ 10.13 million
Oct 15, 2025 $ 0.0523
+5.03%
$ 36.82 million $ 11.25 million
Oct 14, 2025 $ 0.0492
-14.79%
$ 33.85 million $ 10.68 million
Oct 13, 2025 $ 0.0577
-33.19%
$ 39.29 million $ 24.8 million
Oct 12, 2025 $ 0.0864
+60.09%
$ 58.64 million $ 8.53 million
Oct 11, 2025 $ 0.054
+4.28%
$ 36.61 million $ 9.65 million
Oct 10, 2025 $ 0.0518
-38.06%
$ 35 million $ 7.53 million
Oct 9, 2025 $ 0.0836
-4.82%
$ 56.6 million $ 7.76 million
Oct 8, 2025 $ 0.0881
+10.88%
$ 59.72 million $ 8.77 million
Oct 7, 2025 $ 0.0794
-14.98%
$ 53.84 million $ 9.84 million
Oct 6, 2025 $ 0.0934
+55.71%
$ 63.18 million $ 19.61 million
Oct 5, 2025 $ 0.06
+0.48%
$ 40.58 million $ 2.34 million
Oct 4, 2025 $ 0.0597
-0.46%
$ 40.34 million $ 3.8 million
Oct 3, 2025 $ 0.0617
-10.68%
$ 40.57 million $ 8.04 million
Oct 2, 2025 $ 0.0691
+27.51%
$ 46.69 million $ 6.82 million
Oct 1, 2025 $ 0.0535
-6.59%
$ 36.64 million $ 1.93 million
Sep 30, 2025 $ 0.0561
+0.40%
$ 38.74 million $ 2.61 million
Sep 29, 2025 $ 0.0559
-9.49%
$ 35.9 million $ 1.77 million
Sep 28, 2025 $ 0.0621
+7.03%
$ 39.66 million $ 3.2 million
Sep 27, 2025 $ 0.058
-3.12%
$ 37.24 million $ 1.06 million
Sep 26, 2025 $ 0.0586
+4.37%
$ 38.45 million $ 2.28 million
Sep 25, 2025 $ 0.0551
-10.78%
$ 36.05 million $ 3.36 million
Sep 24, 2025 $ 0.0611
-0.81%
$ 39.67 million $ 2.07 million
Sep 23, 2025 $ 0.0613
+0.85%
$ 39.56 million $ 5.37 million
Sep 22, 2025 $ 0.0593
-15.78%
$ 39.07 million $ 4.64 million
Sep 21, 2025 $ 0.0716
+1.22%
$ 45.17 million $ 4.88 million
Sep 20, 2025 $ 0.0703
-1.82%
$ 45.36 million $ 4.39 million
Sep 19, 2025 $ 0.0715
-11.23%
$ 45.91 million $ 7.27 million
Sep 18, 2025 $ 0.0762
+30.99%
$ 51.69 million $ 26.81 million
Sep 17, 2025 $ 0.058
-3.87%
$ 37.31 million $ 3.41 million
Sep 16, 2025 $ 0.0599
-10.62%
$ 38.69 million $ 5.32 million
Sep 15, 2025 $ 0.067
-21.59%
$ 42.87 million $ 6.57 million
Sep 14, 2025 $ 0.0843
-10.30%
$ 54.65 million $ 10.48 million
Sep 13, 2025 $ 0.094
+12.62%
$ 60.52 million $ 22.69 million
Sep 12, 2025 $ 0.154
+112.47%
$ 98.98 million $ 425,336
Sep 11, 2025 $ 0.0725
-13.65%
$ 46.42 million $ 44.47 million
Sep 10, 2025 $ 0.0839
+143.81%
$ 53.56 million $ 46.38 million
Sep 9, 2025 $ 0.0344
+8.52%
$ 22.21 million $ 10.44 million
Sep 8, 2025 $ 0.0317
-3.16%
$ 20.32 million $ 9.25 million