Dogeus Maximus Historical Data

DOGEUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00569
+2.97%
$ -- $ 965,971
Jun 8, 5 AM $ 0.00554
-5.16%
$ -- $ 960,191
Jun 8, 4 AM $ 0.00584
+0.07%
$ -- $ 965,417
Jun 8, 3 AM $ 0.00584
+5.94%
$ -- $ 981,720
Jun 8, 2 AM $ 0.00551
+4.05%
$ -- $ 934,362
Jun 8, 1 AM $ 0.00527
+3.33%
$ -- $ 929,826
Jun 8, 12 AM $ 0.00522
-2.75%
$ -- $ 938,292
Jun 7, 11 PM $ 0.00537
-3.75%
$ -- $ 956,270
Jun 7, 10 PM $ 0.00558
+2.46%
$ -- $ 950,255
Jun 7, 9 PM $ 0.00545
-3.62%
$ -- $ 912,729
Jun 7, 8 PM $ 0.00565
+5.29%
$ -- $ 910,861
Jun 7, 7 PM $ 0.00537
+3.28%
$ -- $ 941,671
Jun 7, 6 PM $ 0.0052
-6.48%
$ -- $ 769,068
Jun 7, 5 PM $ 0.00556
-3.03%
$ -- $ 863,263
Jun 7, 4 PM $ 0.00573
+1.40%
$ -- $ 902,208
Jun 7, 3 PM $ 0.00565
+3.90%
$ -- $ 936,726
Jun 7, 2 PM $ 0.00544
-0.24%
$ -- $ 965,062
Jun 7, 1 PM $ 0.00546
+4.05%
$ -- $ 954,262
Jun 7, 12 PM $ 0.00524
+5.47%
$ -- $ 1.1 million
Jun 7, 11 AM $ 0.00498
+7.16%
$ -- $ 1.1 million
Jun 7, 10 AM $ 0.00465
+3.15%
$ -- $ 1.03 million
Jun 7, 9 AM $ 0.00451
+2.21%
$ -- $ 1.02 million
Jun 7, 8 AM $ 0.00443
-10.27%
$ -- $ 1.03 million
Jun 7, 7 AM $ 0.00494
-5.87%
$ -- $ 1.02 million
Jun 7, 6 AM $ 0.00525
+0.53%
$ -- $ 1.12 million
Jun 7, 5 AM $ 0.00522
+0.93%
$ -- $ 1.09 million
Jun 7, 4 AM $ 0.00508
+15.94%
$ -- $ 1.01 million
Jun 7, 3 AM $ 0.00438
-2.43%
$ -- $ 971,502
Jun 7, 2 AM $ 0.00449
+1.98%
$ -- $ 981,398
Jun 7, 1 AM $ 0.0044
-3.93%
$ -- $ 1.01 million
Jun 7, 12 AM $ 0.00458
+0.51%
$ -- $ 980,762
Jun 6, 11 PM $ 0.00455
+4.24%
$ -- $ 980,308
Jun 6, 10 PM $ 0.00438
-2.37%
$ -- $ 1.01 million
Jun 6, 9 PM $ 0.00447
-7.84%
$ -- $ 1 million
Jun 6, 8 PM $ 0.00487
-0.53%
$ -- $ 1.1 million
Jun 6, 7 PM $ 0.0049
-3.32%
$ -- $ 1.18 million
Jun 6, 6 PM $ 0.00507
+1.47%
$ -- $ 1.22 million
Jun 6, 5 PM $ 0.00499
-7.83%
$ -- $ 1.26 million
Jun 6, 4 PM $ 0.00542
-8.43%
$ -- $ 1.25 million
Jun 6, 3 PM $ 0.00591
+5.36%
$ -- $ 1.29 million
Jun 6, 2 PM $ 0.0056
-2.31%
$ -- $ 1.39 million
Jun 6, 1 PM $ 0.00573
+3.41%
$ -- $ 1.44 million
Jun 6, 12 PM $ 0.00551
-3.24%
$ -- $ 1.37 million
Jun 6, 11 AM $ 0.0057
-3.69%
$ -- $ 1.36 million
Jun 6, 10 AM $ 0.00592
-3.40%
$ -- $ 1.35 million
Jun 6, 9 AM $ 0.00613
+4.99%
$ -- $ 1.38 million
Jun 6, 8 AM $ 0.00585
+7.35%
$ -- $ 1.48 million
Jun 6, 7 AM $ 0.00545
-7.24%
$ -- $ 1.48 million
Jun 6, 6 AM $ 0.00582
+12.46%
$ -- $ 1.56 million
Jun 6, 5 AM $ 0.00509
-0.42%
$ -- $ 1.59 million