Coinranking
Coin98 Futures
?
C98
Close Price
?
$ 0.02158
Trading Volume
?
$ 1.84M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.64M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  C98 / USDT Binance | $ 0.0215 | 0.080% | $ 1.56 million | $ 1.44 million | $ 0.0216 | Trade |
| 2 |  C98 / USDT Bybit | $ 0.0215 | 0.080% | $ 939,371.22 | $ 295,175.38 | $ 0.0215 | Trade |
| 3 |  C98 / USDT MEXC Global | $ 0.0216 | 0.080% | $ 138,464.23 | $ 109,742.00 | $ 0.0216 | Trade |
Previous
Top Futures Exchanges for Coin98
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0214 | $ 0.0217 | $ 0.0219 | 0.0084% | $ 1.98 million | $ 2.72 million |
| May 13, 2026 | $ 0.0228 | $ 0.0223 | $ 0.0214 | 0.0100% | $ 2.56 million | $ 2.71 million |
| May 12, 2026 | $ 0.0233 | $ 0.0229 | $ 0.0228 | 0.0100% | $ 2.7 million | $ 3 million |
| May 11, 2026 | $ 0.0231 | $ 0.023 | $ 0.0233 | 0.0100% | $ 2.55 million | $ 3.04 million |
| May 10, 2026 | $ 0.0223 | $ 0.0228 | $ 0.0231 | 0.0100% | $ 3.87 million | $ 3.17 million |
| May 9, 2026 | $ 0.0226 | $ 0.0228 | $ 0.0223 | 0.0039% | $ 2.99 million | $ 2.9 million |
| May 8, 2026 | $ 0.0222 | $ 0.0222 | $ 0.0226 | 0.0100% | $ 1.71 million | $ 2.97 million |
| May 7, 2026 | $ 0.0218 | $ 0.0221 | $ 0.0222 | 0.0100% | $ 2.67 million | $ 2.87 million |
| May 6, 2026 | $ 0.0212 | $ 0.0217 | $ 0.0218 | 0.0100% | $ 2.72 million | $ 2.8 million |
| May 5, 2026 | $ 0.021 | $ 0.0211 | $ 0.0212 | 0.0062% | $ 2.11 million | $ 2.74 million |
| May 4, 2026 | $ 0.0203 | $ 0.021 | $ 0.021 | 0.0100% | $ 3.3 million | $ 2.76 million |
| May 3, 2026 | $ 0.0205 | $ 0.0204 | $ 0.0203 | 0.0100% | $ 1.32 million | $ 2.72 million |
| May 2, 2026 | $ 0.0199 | $ 0.0202 | $ 0.0205 | 0.0100% | $ 1.44 million | $ 2.72 million |
| May 1, 2026 | $ 0.0201 | $ 0.0203 | $ 0.0198 | -0.0097% | $ 2.22 million | $ 2.65 million |
| Apr 30, 2026 | $ 0.0204 | $ 0.0202 | $ 0.0201 | 0.0027% | $ 1.9 million | $ 2.7 million |
| Apr 29, 2026 | $ 0.0212 | $ 0.0209 | $ 0.0204 | 0.0093% | $ 2.97 million | $ 2.71 million |
| Apr 28, 2026 | $ 0.0223 | $ 0.0212 | $ 0.0212 | 0.0043% | $ 2.94 million | $ 2.88 million |
| Apr 27, 2026 | $ 0.0213 | $ 0.0212 | $ 0.0223 | 0.0100% | $ 3.27 million | $ 2.86 million |
| Apr 26, 2026 | $ 0.0213 | $ 0.0213 | $ 0.0213 | 0.0100% | $ 2.06 million | $ 2.69 million |
| Apr 25, 2026 | $ 0.0212 | $ 0.0215 | $ 0.0213 | 0.0100% | $ 3.83 million | $ 2.78 million |
Previous Next