Coin98 Historical Data

C98
Download
Date Close Price change Market cap Trading volume
Today $ 0.0214
+0.06%
$ 18.36 million $ 2.11 million
Yesterday $ 0.0218
+1.68%
$ 18.76 million $ 2.11 million
May 13, 2026 $ 0.0215
-5.80%
$ 18.45 million $ 2.32 million
May 12, 2026 $ 0.0228
-2.26%
$ 19.58 million $ 2.3 million
May 11, 2026 $ 0.0233
+0.88%
$ 20.04 million $ 2.36 million
May 10, 2026 $ 0.0231
+3.47%
$ 19.86 million $ 3.83 million
May 9, 2026 $ 0.0224
-1.00%
$ 19.2 million $ 3.21 million
May 8, 2026 $ 0.0226
+1.58%
$ 19.39 million $ 2 million
May 7, 2026 $ 0.0222
+2.11%
$ 19.09 million $ 3.64 million
May 6, 2026 $ 0.0218
+2.58%
$ 18.69 million $ 2.55 million
May 5, 2026 $ 0.0212
+0.83%
$ 18.22 million $ 2.21 million
May 4, 2026 $ 0.021
+3.73%
$ 18.07 million $ 2.53 million
May 3, 2026 $ 0.0203
-1.02%
$ 17.42 million $ 1.5 million
May 2, 2026 $ 0.0205
+3.20%
$ 17.6 million $ 1.41 million
May 1, 2026 $ 0.0199
-1.31%
$ 17.06 million $ 1.7 million
Apr 30, 2026 $ 0.0201
-1.62%
$ 17.28 million $ 2.15 million
Apr 29, 2026 $ 0.0205
-3.45%
$ 17.55 million $ 2.56 million
Apr 28, 2026 $ 0.0212
-5.01%
$ 18.17 million $ 2.57 million
Apr 27, 2026 $ 0.0223
+4.64%
$ 19.12 million $ 3.13 million
Apr 26, 2026 $ 0.0213
-0.23%
$ 18.3 million $ 2.19 million
Apr 25, 2026 $ 0.0214
+0.86%
$ 18.34 million $ 3.92 million
Apr 24, 2026 $ 0.0212
-0.16%
$ 18.17 million $ 3.24 million
Apr 23, 2026 $ 0.0212
-0.83%
$ 18.21 million $ 2.68 million
Apr 22, 2026 $ 0.0214
-0.62%
$ 18.34 million $ 2 million
Apr 21, 2026 $ 0.0215
-2.38%
$ 18.47 million $ 1.74 million
Apr 20, 2026 $ 0.022
+3.28%
$ 18.93 million $ 3.19 million
Apr 19, 2026 $ 0.0213
-2.85%
$ 18.35 million $ 3.09 million
Apr 18, 2026 $ 0.022
-3.00%
$ 18.85 million $ 7.72 million
Apr 17, 2026 $ 0.0226
+5.09%
$ 19.41 million $ 6.24 million
Apr 16, 2026 $ 0.0215
+9.21%
$ 18.5 million $ 3.19 million
Apr 15, 2026 $ 0.0197
+2.77%
$ 16.93 million $ 3.01 million
Apr 14, 2026 $ 0.0192
-2.10%
$ 16.47 million $ 3.06 million
Apr 13, 2026 $ 0.0196
+2.60%
$ 16.82 million $ 2.7 million
Apr 12, 2026 $ 0.0191
-9.60%
$ 16.38 million $ 4.15 million
Apr 11, 2026 $ 0.0211
-1.96%
$ 18.16 million $ 2.63 million
Apr 10, 2026 $ 0.0216
-3.76%
$ 18.52 million $ 2.28 million
Apr 9, 2026 $ 0.0224
-2.81%
$ 19.24 million $ 2.39 million
Apr 8, 2026 $ 0.023
-3.29%
$ 19.8 million $ 2.81 million
Apr 7, 2026 $ 0.0238
+4.52%
$ 20.48 million $ 1.99 million
Apr 6, 2026 $ 0.0228
-3.98%
$ 19.59 million $ 2.88 million
Apr 5, 2026 $ 0.0237
-2.48%
$ 20.4 million $ 1.79 million
Apr 4, 2026 $ 0.0243
-2.06%
$ 20.92 million $ 2.39 million
Apr 3, 2026 $ 0.0249
+0.79%
$ 21.36 million $ 2.23 million
Apr 2, 2026 $ 0.0247
-1.67%
$ 21.19 million $ 1.77 million
Apr 1, 2026 $ 0.0251
-0.52%
$ 21.55 million $ 1.95 million
Mar 31, 2026 $ 0.0252
-0.78%
$ 21.66 million $ 1.35 million
Mar 30, 2026 $ 0.0254
+5.26%
$ 21.83 million $ 2.15 million
Mar 29, 2026 $ 0.0241
-3.80%
$ 20.74 million $ 2.28 million
Mar 28, 2026 $ 0.0251
-1.29%
$ 21.56 million $ 1.85 million
Mar 27, 2026 $ 0.0254
-2.86%
$ 21.84 million $ 1.63 million
Download