Coin98 Historical Data

C98 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0262
-5.92%
$ 22.48 million $ 2.24 million
Mar 25, 2026 $ 0.0278
-1.87%
$ 23.9 million $ 1.91 million
Mar 24, 2026 $ 0.0283
-0.07%
$ 24.35 million $ 2.14 million
Mar 23, 2026 $ 0.0284
-3.15%
$ 24.41 million $ 3.4 million
Mar 22, 2026 $ 0.0293
-0.76%
$ 25.16 million $ 2.39 million
Mar 21, 2026 $ 0.0295
-2.09%
$ 25.34 million $ 2.92 million
Mar 20, 2026 $ 0.0301
-1.82%
$ 25.91 million $ 3.06 million
Mar 19, 2026 $ 0.0307
+5.50%
$ 26.4 million $ 7.67 million
Mar 18, 2026 $ 0.0291
-2.49%
$ 24.99 million $ 3.25 million
Mar 17, 2026 $ 0.0298
-1.83%
$ 25.62 million $ 2.27 million
Mar 16, 2026 $ 0.0304
+5.01%
$ 26.13 million $ 2.86 million
Mar 15, 2026 $ 0.0289
-3.35%
$ 24.86 million $ 2.91 million
Mar 14, 2026 $ 0.0299
+2.83%
$ 25.72 million $ 5.69 million
Mar 13, 2026 $ 0.0291
+5.89%
$ 24.99 million $ 4.04 million
Mar 12, 2026 $ 0.0275
+0.17%
$ 23.62 million $ 4.5 million
Mar 11, 2026 $ 0.0274
+10.48%
$ 23.6 million $ 5.08 million
Mar 10, 2026 $ 0.0248
+1.40%
$ 21.34 million $ 2.22 million
Mar 9, 2026 $ 0.0245
-0.98%
$ 21.07 million $ 2.32 million
Mar 8, 2026 $ 0.0247
+0.00%
$ 21.26 million $ 2.48 million
Mar 7, 2026 $ 0.0247
-3.64%
$ 21.26 million $ 2.29 million
Mar 6, 2026 $ 0.0257
-3.92%
$ 22.06 million $ 2.43 million
Mar 5, 2026 $ 0.0267
+0.60%
$ 22.96 million $ 2.7 million
Mar 4, 2026 $ 0.0266
+2.96%
$ 22.82 million $ 3.18 million
Mar 3, 2026 $ 0.0258
+0.46%
$ 22.17 million $ 3.47 million
Mar 2, 2026 $ 0.0257
-2.10%
$ 22.07 million $ 3.32 million
Mar 1, 2026 $ 0.0262
-4.34%
$ 22.54 million $ 3.56 million
Feb 28, 2026 $ 0.0274
+7.29%
$ 23.55 million $ 7.5 million
Feb 27, 2026 $ 0.0256
+8.41%
$ 21.95 million $ 15.27 million
Feb 26, 2026 $ 0.0236
-5.47%
$ 20.25 million $ 3.18 million
Feb 25, 2026 $ 0.0249
+0.25%
$ 21.42 million $ 4.83 million
Feb 24, 2026 $ 0.0249
-2.29%
$ 21.36 million $ 3.32 million
Feb 23, 2026 $ 0.0255
-7.47%
$ 21.87 million $ 3.79 million
Feb 22, 2026 $ 0.0275
+3.97%
$ 23.63 million $ 3.58 million
Feb 21, 2026 $ 0.0265
-5.96%
$ 22.73 million $ 4.76 million
Feb 20, 2026 $ 0.0281
+2.84%
$ 24.17 million $ 4.85 million
Feb 19, 2026 $ 0.0274
-3.33%
$ 23.5 million $ 5.92 million
Feb 18, 2026 $ 0.0283
-8.93%
$ 24.31 million $ 6.45 million
Feb 17, 2026 $ 0.0311
+1.35%
$ 26.7 million $ 9.48 million
Feb 16, 2026 $ 0.0307
-3.48%
$ 26.32 million $ 14.76 million
Feb 15, 2026 $ 0.0318
-1.92%
$ 27.29 million $ 40.79 million
Feb 14, 2026 $ 0.0324
+6.15%
$ 27.83 million $ 22.57 million
Feb 13, 2026 $ 0.0305
-3.27%
$ 26.22 million $ 9.17 million
Feb 12, 2026 $ 0.0316
+10.14%
$ 27.1 million $ 12.97 million
Feb 11, 2026 $ 0.0286
+1.25%
$ 24.61 million $ 7.87 million
Feb 10, 2026 $ 0.0283
+9.38%
$ 24.31 million $ 8.44 million
Feb 9, 2026 $ 0.0259
+1.41%
$ 22.17 million $ 5.73 million
Feb 8, 2026 $ 0.0255
-8.13%
$ 21.94 million $ 5.75 million
Feb 7, 2026 $ 0.0278
-3.86%
$ 23.92 million $ 8.17 million
Feb 6, 2026 $ 0.0289
-0.71%
$ 24.87 million $ 21.64 million
Feb 5, 2026 $ 0.0291
+24.97%
$ 25.04 million $ 40.32 million