Coin98 Historical Data

C98 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0227
+0.43%
$ 19.52 million $ 3.7 million
May 11, 8 AM $ 0.0226
+0.32%
$ 19.44 million $ 3.76 million
May 11, 7 AM $ 0.0226
-0.29%
$ 19.37 million $ 3.82 million
May 11, 6 AM $ 0.0226
-0.33%
$ 19.43 million $ 3.91 million
May 11, 5 AM $ 0.0227
+0.58%
$ 19.49 million $ 3.92 million
May 11, 4 AM $ 0.0226
+0.13%
$ 19.38 million $ 3.93 million
May 11, 3 AM $ 0.0225
-0.98%
$ 19.36 million $ 3.9 million
May 11, 2 AM $ 0.0228
-0.39%
$ 19.55 million $ 3.82 million
May 11, 1 AM $ 0.0229
+0.43%
$ 19.62 million $ 3.81 million
May 11, 12 AM $ 0.0228
-1.62%
$ 19.54 million $ 3.82 million
May 10, 11 PM $ 0.0231
-0.39%
$ 19.86 million $ 3.83 million
May 10, 10 PM $ 0.0232
+1.47%
$ 19.94 million $ 3.81 million
May 10, 9 PM $ 0.0229
+0.77%
$ 19.65 million $ 3.79 million
May 10, 8 PM $ 0.0227
-2.67%
$ 19.5 million $ 3.72 million
May 10, 7 PM $ 0.0233
-0.41%
$ 20.04 million $ 3.58 million
May 10, 6 PM $ 0.0234
+0.02%
$ 20.12 million $ 3.53 million
May 10, 5 PM $ 0.0234
+0.65%
$ 20.11 million $ 3.51 million
May 10, 4 PM $ 0.0233
+0.03%
$ 19.98 million $ 3.49 million
May 10, 3 PM $ 0.0233
+1.49%
$ 19.98 million $ 3.48 million
May 10, 2 PM $ 0.0229
-0.54%
$ 19.69 million $ 2.42 million
May 10, 1 PM $ 0.023
+0.76%
$ 19.79 million $ 2.42 million
May 10, 12 PM $ 0.0229
-0.04%
$ 19.64 million $ 2.35 million
May 10, 11 AM $ 0.0229
-1.20%
$ 19.65 million $ 2.42 million
May 10, 10 AM $ 0.0232
-0.60%
$ 19.89 million $ 2.53 million
May 10, 9 AM $ 0.0233
+1.74%
$ 20.01 million $ 2.52 million
May 10, 8 AM $ 0.0229
+0.42%
$ 19.67 million $ 2.48 million
May 10, 7 AM $ 0.0228
+2.23%
$ 19.58 million $ 2.46 million
May 10, 6 AM $ 0.0223
-0.41%
$ 19.16 million $ 2.38 million
May 10, 5 AM $ 0.0224
+0.92%
$ 19.24 million $ 2.56 million
May 10, 4 AM $ 0.0222
+0.29%
$ 19.06 million $ 2.72 million
May 10, 3 AM $ 0.0221
-0.48%
$ 19.01 million $ 2.9 million
May 10, 2 AM $ 0.0222
+1.04%
$ 19.1 million $ 2.99 million
May 10, 1 AM $ 0.022
-0.79%
$ 18.9 million $ 3.07 million
May 10, 12 AM $ 0.0222
-0.74%
$ 19.05 million $ 3.13 million
May 9, 11 PM $ 0.0224
-0.33%
$ 19.2 million $ 3.21 million
May 9, 10 PM $ 0.0224
+0.08%
$ 19.26 million $ 3.23 million
May 9, 9 PM $ 0.0224
-0.43%
$ 19.24 million $ 3.22 million
May 9, 8 PM $ 0.0225
-0.70%
$ 19.33 million $ 3.23 million
May 9, 7 PM $ 0.0227
+0.10%
$ 19.46 million $ 3.26 million
May 9, 6 PM $ 0.0226
-0.47%
$ 19.44 million $ 3.29 million
May 9, 5 PM $ 0.0228
+0.56%
$ 19.54 million $ 3.29 million
May 9, 4 PM $ 0.0226
+0.26%
$ 19.43 million $ 3.25 million
May 9, 3 PM $ 0.0226
-0.63%
$ 19.38 million $ 3.26 million
May 9, 2 PM $ 0.0227
-0.15%
$ 19.5 million $ 3.39 million
May 9, 1 PM $ 0.0227
-0.76%
$ 19.53 million $ 3.37 million
May 9, 12 PM $ 0.0229
-0.84%
$ 19.68 million $ 3.35 million
May 9, 11 AM $ 0.0231
-1.05%
$ 19.84 million $ 3.26 million
May 9, 10 AM $ 0.0234
+2.30%
$ 20.06 million $ 3.12 million
May 9, 9 AM $ 0.0228
-1.63%
$ 19.61 million $ 3.03 million
May 9, 8 AM $ 0.0232
+1.44%
$ 19.93 million $ 3 million