Coin98 Historical Data

C98 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0232
+1.44%
$ 19.93 million $ 3 million
May 9, 7 AM $ 0.0229
-0.75%
$ 19.65 million $ 2.93 million
May 9, 6 AM $ 0.0231
+0.32%
$ 19.8 million $ 2.96 million
May 9, 5 AM $ 0.023
-0.44%
$ 19.73 million $ 2.73 million
May 9, 4 AM $ 0.0231
+0.98%
$ 19.82 million $ 2.6 million
May 9, 3 AM $ 0.0229
-0.48%
$ 19.63 million $ 2.39 million
May 9, 2 AM $ 0.023
+0.07%
$ 19.72 million $ 2.34 million
May 9, 1 AM $ 0.023
+1.46%
$ 19.71 million $ 2.26 million
May 9, 12 AM $ 0.0226
+0.19%
$ 19.43 million $ 2.15 million
May 8, 11 PM $ 0.0226
+0.10%
$ 19.39 million $ 2 million
May 8, 10 PM $ 0.0226
-0.36%
$ 19.37 million $ 2.05 million
May 8, 9 PM $ 0.0226
+0.48%
$ 19.44 million $ 2.03 million
May 8, 8 PM $ 0.0225
-0.13%
$ 19.35 million $ 2.04 million
May 8, 7 PM $ 0.0226
+0.49%
$ 19.37 million $ 2.07 million
May 8, 6 PM $ 0.0225
+0.47%
$ 19.28 million $ 2.17 million
May 8, 5 PM $ 0.0223
+0.18%
$ 19.19 million $ 2.18 million
May 8, 4 PM $ 0.0223
+0.51%
$ 19.15 million $ 2.17 million
May 8, 3 PM $ 0.0222
-0.15%
$ 19.06 million $ 2.14 million
May 8, 2 PM $ 0.0222
+0.93%
$ 19.09 million $ 2.29 million
May 8, 1 PM $ 0.022
-0.14%
$ 18.91 million $ 2.35 million
May 8, 12 PM $ 0.0221
-0.10%
$ 18.94 million $ 2.51 million
May 8, 11 AM $ 0.0221
-0.20%
$ 18.95 million $ 2.56 million
May 8, 10 AM $ 0.0221
+0.05%
$ 18.99 million $ 2.61 million
May 8, 9 AM $ 0.0221
+0.30%
$ 18.98 million $ 2.73 million
May 8, 8 AM $ 0.022
+0.11%
$ 18.92 million $ 2.81 million
May 8, 7 AM $ 0.022
-0.54%
$ 18.9 million $ 2.87 million
May 8, 6 AM $ 0.0221
-0.23%
$ 19.01 million $ 2.94 million
May 8, 5 AM $ 0.0222
-0.35%
$ 19.05 million $ 3.18 million
May 8, 4 AM $ 0.0223
+0.30%
$ 19.12 million $ 3.29 million
May 8, 3 AM $ 0.0222
+0.52%
$ 19.06 million $ 3.41 million
May 8, 2 AM $ 0.0221
+0.29%
$ 18.96 million $ 3.61 million
May 8, 1 AM $ 0.022
-0.59%
$ 18.91 million $ 3.66 million
May 8, 12 AM $ 0.0221
-0.36%
$ 19.02 million $ 3.62 million
May 7, 11 PM $ 0.0222
+0.19%
$ 19.09 million $ 3.64 million
May 7, 10 PM $ 0.0222
+0.04%
$ 19.05 million $ 3.58 million
May 7, 9 PM $ 0.0222
+0.37%
$ 19.04 million $ 3.78 million
May 7, 8 PM $ 0.0221
-1.47%
$ 18.97 million $ 3.76 million
May 7, 7 PM $ 0.0224
+0.98%
$ 19.26 million $ 3.69 million
May 7, 6 PM $ 0.0222
-0.03%
$ 19.07 million $ 3.65 million
May 7, 5 PM $ 0.0222
+0.37%
$ 19.06 million $ 3.6 million
May 7, 4 PM $ 0.0221
+0.51%
$ 18.99 million $ 3.57 million
May 7, 3 PM $ 0.022
+0.35%
$ 18.9 million $ 3.58 million
May 7, 2 PM $ 0.0219
-0.52%
$ 18.83 million $ 3.59 million
May 7, 1 PM $ 0.022
-1.37%
$ 18.93 million $ 3.55 million
May 7, 12 PM $ 0.0223
+0.56%
$ 19.19 million $ 3.44 million
May 7, 11 AM $ 0.0222
+0.37%
$ 19.08 million $ 3.39 million
May 7, 10 AM $ 0.0221
+0.20%
$ 19.01 million $ 3.34 million
May 7, 9 AM $ 0.0221
-0.05%
$ 18.98 million $ 3.23 million
May 7, 8 AM $ 0.0221
-0.67%
$ 18.98 million $ 3.29 million
May 7, 7 AM $ 0.0223
-0.87%
$ 19.11 million $ 3.27 million