Coin98 Historical Data

C98 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0375
-4.60%
$ 30.93 million $ 6.95 million
Oct 26, 2025 $ 0.0393
+2.50%
$ 32.42 million $ 4.03 million
Oct 25, 2025 $ 0.0383
+0.56%
$ 31.63 million $ 4.19 million
Oct 24, 2025 $ 0.0382
+1.74%
$ 31.46 million $ 6.25 million
Oct 23, 2025 $ 0.0373
+4.28%
$ 30.94 million $ 7.3 million
Oct 22, 2025 $ 0.035
-6.59%
$ 29.54 million $ 7.69 million
Oct 21, 2025 $ 0.038
-1.81%
$ 30.9 million $ 7.6 million
Oct 20, 2025 $ 0.0388
+0.29%
$ 31.87 million $ 6.37 million
Oct 19, 2025 $ 0.0392
+4.09%
$ 31.94 million $ 6.14 million
Oct 18, 2025 $ 0.0377
+1.21%
$ 31.11 million $ 4.89 million
Oct 17, 2025 $ 0.0374
-0.74%
$ 30.74 million $ 12.89 million
Oct 16, 2025 $ 0.0372
-4.49%
$ 31.04 million $ 10.33 million
Oct 15, 2025 $ 0.0389
-4.02%
$ 32.11 million $ 9.06 million
Oct 14, 2025 $ 0.0406
-4.16%
$ 33.47 million $ 12.62 million
Oct 13, 2025 $ 0.0423
+7.22%
$ 34.92 million $ 12.12 million
Oct 12, 2025 $ 0.0394
+13.27%
$ 32.57 million $ 12.92 million
Oct 11, 2025 $ 0.0348
+1.71%
$ 28.75 million $ 25.08 million
Oct 10, 2025 $ 0.0343
-39.68%
$ 28.27 million $ 25.79 million
Oct 9, 2025 $ 0.0568
-5.21%
$ 46.88 million $ 16.7 million
Oct 8, 2025 $ 0.0599
+2.20%
$ 49.42 million $ 19.57 million
Oct 7, 2025 $ 0.0586
-8.44%
$ 48.4 million $ 18.52 million
Oct 6, 2025 $ 0.064
+4.25%
$ 52.84 million $ 24.91 million
Oct 5, 2025 $ 0.0614
-3.21%
$ 50.7 million $ 25.25 million
Oct 4, 2025 $ 0.0635
-1.95%
$ 52.37 million $ 30.05 million
Oct 3, 2025 $ 0.0662
-0.35%
$ 53.41 million $ 85.23 million
Oct 2, 2025 $ 0.0665
+36.18%
$ 55.16 million $ 173.33 million
Oct 1, 2025 $ 0.0486
+6.11%
$ 40.27 million $ 6.63 million
Sep 30, 2025 $ 0.0457
-1.51%
$ 37.78 million $ 6.13 million
Sep 29, 2025 $ 0.0464
-3.58%
$ 38.28 million $ 9.08 million
Sep 28, 2025 $ 0.0479
+2.32%
$ 39.72 million $ 8.75 million
Sep 27, 2025 $ 0.0468
+3.63%
$ 38.64 million $ 15.65 million
Sep 26, 2025 $ 0.0449
+2.06%
$ 37.29 million $ 12.28 million
Sep 25, 2025 $ 0.0443
-7.59%
$ 36.27 million $ 13.21 million
Sep 24, 2025 $ 0.0476
+2.79%
$ 39.56 million $ 13.5 million
Sep 23, 2025 $ 0.0464
-2.25%
$ 38.25 million $ 9.25 million
Sep 22, 2025 $ 0.0467
-15.35%
$ 39.12 million $ 19.26 million
Sep 21, 2025 $ 0.0557
-3.54%
$ 45.56 million $ 36.45 million
Sep 20, 2025 $ 0.0588
+19.97%
$ 47.46 million $ 22.6 million
Sep 19, 2025 $ 0.0501
-2.13%
$ 40.48 million $ 15.71 million
Sep 18, 2025 $ 0.0515
+0.26%
$ 42.19 million $ 8.5 million
Sep 17, 2025 $ 0.0516
+3.31%
$ 42.35 million $ 6.22 million
Sep 16, 2025 $ 0.0504
+1.04%
$ 41.22 million $ 5.97 million
Sep 15, 2025 $ 0.0493
-5.77%
$ 41.14 million $ 6.77 million
Sep 14, 2025 $ 0.0528
-3.61%
$ 43.18 million $ 9.07 million
Sep 13, 2025 $ 0.0548
+5.81%
$ 45.15 million $ 8.41 million
Sep 12, 2025 $ 0.0518
+1.56%
$ 42.71 million $ 9.12 million
Sep 11, 2025 $ 0.051
+1.47%
$ 42.05 million $ 7.76 million
Sep 10, 2025 $ 0.0502
+2.62%
$ 41.37 million $ 7.12 million
Sep 9, 2025 $ 0.049
-2.10%
$ 40.45 million $ 10.14 million
Sep 8, 2025 $ 0.05
+0.36%
$ 41.27 million $ 8.05 million