Coin98 Historical Data

C98 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0221
-0.67%
$ 18.98 million $ 3.29 million
May 7, 7 AM $ 0.0223
-0.87%
$ 19.11 million $ 3.27 million
May 7, 6 AM $ 0.0225
+0.46%
$ 19.28 million $ 3.16 million
May 7, 5 AM $ 0.0224
+0.92%
$ 19.19 million $ 2.91 million
May 7, 4 AM $ 0.0221
+1.20%
$ 19.02 million $ 2.76 million
May 7, 3 AM $ 0.0219
+1.03%
$ 18.79 million $ 2.65 million
May 7, 2 AM $ 0.0217
+0.11%
$ 18.62 million $ 2.33 million
May 7, 1 AM $ 0.0217
+0.42%
$ 18.6 million $ 2.44 million
May 7, 12 AM $ 0.0216
-0.91%
$ 18.52 million $ 2.51 million
May 6, 11 PM $ 0.0218
+0.68%
$ 18.69 million $ 2.55 million
May 6, 10 PM $ 0.0216
-0.47%
$ 18.57 million $ 2.57 million
May 6, 9 PM $ 0.0217
+0.73%
$ 18.65 million $ 2.63 million
May 6, 8 PM $ 0.0216
+0.16%
$ 18.52 million $ 2.67 million
May 6, 7 PM $ 0.0215
-0.42%
$ 18.49 million $ 2.7 million
May 6, 6 PM $ 0.0216
-0.10%
$ 18.57 million $ 2.7 million
May 6, 5 PM $ 0.0216
-0.05%
$ 18.59 million $ 2.72 million
May 6, 4 PM $ 0.0217
+0.38%
$ 18.6 million $ 2.77 million
May 6, 3 PM $ 0.0216
+0.09%
$ 18.53 million $ 2.79 million
May 6, 2 PM $ 0.0216
-0.31%
$ 18.51 million $ 2.92 million
May 6, 1 PM $ 0.0216
-1.16%
$ 18.57 million $ 2.91 million
May 6, 12 PM $ 0.0219
+0.17%
$ 18.79 million $ 2.85 million
May 6, 11 AM $ 0.0218
-0.11%
$ 18.76 million $ 2.85 million
May 6, 10 AM $ 0.0219
-0.48%
$ 18.78 million $ 2.87 million
May 6, 9 AM $ 0.022
+0.15%
$ 18.87 million $ 2.85 million
May 6, 8 AM $ 0.0219
+0.52%
$ 18.84 million $ 2.71 million
May 6, 7 AM $ 0.0218
+0.00%
$ 18.74 million $ 2.69 million
May 6, 6 AM $ 0.0218
+1.05%
$ 18.74 million $ 2.6 million
May 6, 5 AM $ 0.0216
+0.31%
$ 18.55 million $ 2.54 million
May 6, 4 AM $ 0.0215
-1.31%
$ 18.49 million $ 2.52 million
May 6, 3 AM $ 0.0218
+0.07%
$ 18.74 million $ 2.47 million
May 6, 2 AM $ 0.0218
+0.24%
$ 18.72 million $ 2.42 million
May 6, 1 AM $ 0.0218
+2.05%
$ 18.68 million $ 2.4 million
May 6, 12 AM $ 0.0213
+0.43%
$ 18.3 million $ 2.28 million
May 5, 11 PM $ 0.0212
-0.43%
$ 18.22 million $ 2.21 million
May 5, 10 PM $ 0.0213
+0.40%
$ 18.3 million $ 2.18 million
May 5, 9 PM $ 0.0212
+0.34%
$ 18.23 million $ 2.13 million
May 5, 8 PM $ 0.0212
+0.63%
$ 18.17 million $ 2.11 million
May 5, 7 PM $ 0.021
-0.01%
$ 18.05 million $ 2.11 million
May 5, 6 PM $ 0.021
+0.47%
$ 18.05 million $ 2.14 million
May 5, 5 PM $ 0.0209
+0.15%
$ 17.97 million $ 2.09 million
May 5, 4 PM $ 0.0209
+0.15%
$ 17.94 million $ 2.02 million
May 5, 3 PM $ 0.0209
-0.30%
$ 17.92 million $ 1.97 million
May 5, 2 PM $ 0.0209
-0.25%
$ 17.97 million $ 2.05 million
May 5, 1 PM $ 0.021
-0.03%
$ 18.01 million $ 2.14 million
May 5, 12 PM $ 0.021
+0.20%
$ 18.02 million $ 2.18 million
May 5, 11 AM $ 0.0209
-0.65%
$ 17.99 million $ 2.18 million
May 5, 10 AM $ 0.0211
+0.07%
$ 18.1 million $ 2.17 million
May 5, 9 AM $ 0.0211
+0.57%
$ 18.09 million $ 2.38 million
May 5, 8 AM $ 0.0209
-0.76%
$ 17.99 million $ 2.49 million
May 5, 7 AM $ 0.0211
+0.01%
$ 18.13 million $ 2.49 million