Coin98 Historical Data

C98 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0211
+0.01%
$ 18.13 million $ 2.49 million
May 5, 6 AM $ 0.0211
-0.05%
$ 18.13 million $ 2.62 million
May 5, 5 AM $ 0.0211
+0.23%
$ 18.13 million $ 2.65 million
May 5, 4 AM $ 0.0211
-0.59%
$ 18.09 million $ 2.45 million
May 5, 3 AM $ 0.0212
+0.04%
$ 18.2 million $ 2.51 million
May 5, 2 AM $ 0.0212
-0.55%
$ 18.19 million $ 2.51 million
May 5, 1 AM $ 0.0213
+0.90%
$ 18.29 million $ 2.53 million
May 5, 12 AM $ 0.0211
+0.29%
$ 18.13 million $ 2.54 million
May 4, 11 PM $ 0.021
-0.60%
$ 18.07 million $ 2.53 million
May 4, 10 PM $ 0.0212
-1.23%
$ 18.18 million $ 2.52 million
May 4, 9 PM $ 0.0214
+1.37%
$ 18.41 million $ 2.53 million
May 4, 8 PM $ 0.0211
+0.34%
$ 18.16 million $ 2.52 million
May 4, 7 PM $ 0.0211
-0.99%
$ 18.1 million $ 2.48 million
May 4, 6 PM $ 0.0213
-0.67%
$ 18.28 million $ 2.47 million
May 4, 5 PM $ 0.0214
+0.96%
$ 18.4 million $ 2.46 million
May 4, 4 PM $ 0.0212
+0.57%
$ 18.23 million $ 2.46 million
May 4, 3 PM $ 0.0211
-1.12%
$ 18.12 million $ 2.44 million
May 4, 2 PM $ 0.0213
+1.27%
$ 18.33 million $ 2.39 million
May 4, 1 PM $ 0.0211
+0.19%
$ 18.1 million $ 2.29 million
May 4, 12 PM $ 0.021
+1.13%
$ 18.07 million $ 2.26 million
May 4, 11 AM $ 0.0208
-0.50%
$ 17.86 million $ 2.22 million
May 4, 10 AM $ 0.0209
-1.39%
$ 17.95 million $ 2.19 million
May 4, 9 AM $ 0.0212
+1.82%
$ 18.21 million $ 1.98 million
May 4, 8 AM $ 0.0208
+0.14%
$ 17.88 million $ 1.87 million
May 4, 7 AM $ 0.0208
-0.42%
$ 17.86 million $ 1.87 million
May 4, 6 AM $ 0.0209
+0.20%
$ 17.93 million $ 1.75 million
May 4, 5 AM $ 0.0208
-0.06%
$ 17.89 million $ 1.7 million
May 4, 4 AM $ 0.0209
-0.37%
$ 17.9 million $ 1.66 million
May 4, 3 AM $ 0.0209
+0.21%
$ 17.97 million $ 1.58 million
May 4, 2 AM $ 0.0209
+1.67%
$ 17.93 million $ 1.56 million
May 4, 1 AM $ 0.0205
+1.32%
$ 17.64 million $ 1.49 million
May 4, 12 AM $ 0.0203
-0.08%
$ 17.41 million $ 1.46 million
May 3, 11 PM $ 0.0203
-0.31%
$ 17.42 million $ 1.5 million
May 3, 10 PM $ 0.0204
+0.04%
$ 17.48 million $ 1.51 million
May 3, 9 PM $ 0.0203
-0.38%
$ 17.46 million $ 1.49 million
May 3, 8 PM $ 0.0204
-0.15%
$ 17.52 million $ 1.46 million
May 3, 7 PM $ 0.0204
+0.09%
$ 17.55 million $ 1.47 million
May 3, 6 PM $ 0.0204
+0.12%
$ 17.53 million $ 1.42 million
May 3, 5 PM $ 0.0204
-0.22%
$ 17.51 million $ 1.46 million
May 3, 4 PM $ 0.0204
+0.22%
$ 17.55 million $ 1.46 million
May 3, 3 PM $ 0.0204
-0.36%
$ 17.51 million $ 1.48 million
May 3, 2 PM $ 0.0205
+0.30%
$ 17.58 million $ 1.59 million
May 3, 1 PM $ 0.0204
+0.19%
$ 17.52 million $ 1.6 million
May 3, 12 PM $ 0.0204
+0.19%
$ 17.49 million $ 1.62 million
May 3, 11 AM $ 0.0203
-0.06%
$ 17.46 million $ 1.58 million
May 3, 10 AM $ 0.0203
-0.43%
$ 17.47 million $ 1.57 million
May 3, 9 AM $ 0.0204
+0.21%
$ 17.54 million $ 1.55 million
May 3, 8 AM $ 0.0204
+0.71%
$ 17.51 million $ 1.53 million
May 3, 7 AM $ 0.0202
-0.23%
$ 17.38 million $ 1.51 million
May 3, 6 AM $ 0.0203
+0.01%
$ 17.42 million $ 1.5 million