Coin98 Historical Data

C98 Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0203
+0.01%
$ 17.42 million $ 1.5 million
May 3, 5 AM $ 0.0203
+0.28%
$ 17.42 million $ 1.52 million
May 3, 4 AM $ 0.0202
-0.09%
$ 17.37 million $ 1.51 million
May 3, 3 AM $ 0.0202
-0.46%
$ 17.39 million $ 1.51 million
May 3, 2 AM $ 0.0203
-0.03%
$ 17.47 million $ 1.51 million
May 3, 1 AM $ 0.0203
-1.03%
$ 17.47 million $ 1.49 million
May 3, 12 AM $ 0.0206
+0.30%
$ 17.66 million $ 1.48 million
May 2, 11 PM $ 0.0205
-0.23%
$ 17.6 million $ 1.41 million
May 2, 10 PM $ 0.0205
-0.03%
$ 17.64 million $ 1.43 million
May 2, 9 PM $ 0.0206
+0.02%
$ 17.65 million $ 1.42 million
May 2, 8 PM $ 0.0206
+0.42%
$ 17.65 million $ 1.41 million
May 2, 7 PM $ 0.0205
+0.00%
$ 17.57 million $ 1.42 million
May 2, 6 PM $ 0.0205
+0.37%
$ 17.57 million $ 1.43 million
May 2, 5 PM $ 0.0204
-0.72%
$ 17.51 million $ 1.41 million
May 2, 4 PM $ 0.0205
+0.93%
$ 17.63 million $ 1.38 million
May 2, 3 PM $ 0.0203
+0.89%
$ 17.47 million $ 1.38 million
May 2, 2 PM $ 0.0202
+0.70%
$ 17.32 million $ 1.42 million
May 2, 1 PM $ 0.02
+0.12%
$ 17.2 million $ 1.42 million
May 2, 12 PM $ 0.02
+0.35%
$ 17.18 million $ 1.41 million
May 2, 11 AM $ 0.0199
-0.29%
$ 17.12 million $ 1.47 million
May 2, 10 AM $ 0.02
-0.21%
$ 17.17 million $ 1.54 million
May 2, 9 AM $ 0.02
-0.45%
$ 17.2 million $ 1.54 million
May 2, 8 AM $ 0.0201
-0.03%
$ 17.28 million $ 1.6 million
May 2, 7 AM $ 0.0201
+0.56%
$ 17.29 million $ 1.62 million
May 2, 6 AM $ 0.02
-0.71%
$ 17.19 million $ 1.66 million
May 2, 5 AM $ 0.0202
+0.88%
$ 17.32 million $ 1.65 million
May 2, 4 AM $ 0.02
-0.10%
$ 17.16 million $ 1.64 million
May 2, 3 AM $ 0.02
+0.21%
$ 17.18 million $ 1.64 million
May 2, 2 AM $ 0.02
+0.19%
$ 17.14 million $ 1.71 million
May 2, 1 AM $ 0.0199
-0.10%
$ 17.11 million $ 1.7 million
May 2, 12 AM $ 0.0199
+0.42%
$ 17.13 million $ 1.71 million
May 1, 11 PM $ 0.0199
-0.59%
$ 17.06 million $ 1.7 million
May 1, 10 PM $ 0.02
-0.36%
$ 17.16 million $ 1.68 million
May 1, 9 PM $ 0.0201
+0.56%
$ 17.22 million $ 1.69 million
May 1, 8 PM $ 0.0199
-1.09%
$ 17.13 million $ 1.68 million
May 1, 7 PM $ 0.0202
+0.09%
$ 17.32 million $ 1.68 million
May 1, 6 PM $ 0.0201
-0.46%
$ 17.3 million $ 1.67 million
May 1, 5 PM $ 0.0202
-0.93%
$ 17.38 million $ 1.64 million
May 1, 4 PM $ 0.0204
+0.24%
$ 17.54 million $ 1.66 million
May 1, 3 PM $ 0.0204
-1.09%
$ 17.5 million $ 1.8 million
May 1, 2 PM $ 0.0206
-0.70%
$ 17.69 million $ 1.89 million
May 1, 1 PM $ 0.0207
+1.03%
$ 17.82 million $ 1.95 million
May 1, 12 PM $ 0.0205
+0.23%
$ 17.63 million $ 1.95 million
May 1, 11 AM $ 0.0205
+0.47%
$ 17.59 million $ 2.03 million
May 1, 10 AM $ 0.0204
-0.27%
$ 17.51 million $ 1.99 million
May 1, 9 AM $ 0.0205
+0.26%
$ 17.56 million $ 2.02 million
May 1, 8 AM $ 0.0204
+1.18%
$ 17.51 million $ 2.13 million
May 1, 7 AM $ 0.0202
-0.04%
$ 17.31 million $ 2.13 million
May 1, 6 AM $ 0.0202
-0.61%
$ 17.32 million $ 2.13 million
May 1, 5 AM $ 0.0203
-0.28%
$ 17.42 million $ 2.12 million