Coin98 Historical Data

C98 Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0203
-0.28%
$ 17.42 million $ 2.12 million
May 1, 4 AM $ 0.0203
-0.10%
$ 17.47 million $ 2.14 million
May 1, 3 AM $ 0.0204
+0.62%
$ 17.49 million $ 2.14 million
May 1, 2 AM $ 0.0202
-0.06%
$ 17.38 million $ 2.09 million
May 1, 1 AM $ 0.0203
+1.15%
$ 17.39 million $ 2.11 million
May 1, 12 AM $ 0.02
-0.51%
$ 17.19 million $ 2.13 million
Apr 30, 11 PM $ 0.0201
+0.60%
$ 17.28 million $ 2.15 million
Apr 30, 10 PM $ 0.02
-0.45%
$ 17.18 million $ 2.16 million
Apr 30, 9 PM $ 0.0201
+0.09%
$ 17.26 million $ 2.18 million
Apr 30, 8 PM $ 0.0201
-0.17%
$ 17.24 million $ 2.21 million
Apr 30, 7 PM $ 0.0201
-0.37%
$ 17.27 million $ 2.29 million
Apr 30, 6 PM $ 0.0202
-0.03%
$ 17.34 million $ 2.37 million
Apr 30, 5 PM $ 0.0202
-0.28%
$ 17.34 million $ 2.49 million
Apr 30, 4 PM $ 0.0203
+1.12%
$ 17.39 million $ 2.59 million
Apr 30, 3 PM $ 0.02
+0.08%
$ 17.2 million $ 2.48 million
Apr 30, 2 PM $ 0.02
-0.26%
$ 17.18 million $ 2.74 million
Apr 30, 1 PM $ 0.0201
-0.22%
$ 17.23 million $ 2.71 million
Apr 30, 12 PM $ 0.0201
-0.06%
$ 17.26 million $ 2.77 million
Apr 30, 11 AM $ 0.0201
-0.41%
$ 17.27 million $ 2.73 million
Apr 30, 10 AM $ 0.0202
+0.39%
$ 17.35 million $ 2.73 million
Apr 30, 9 AM $ 0.0201
-0.69%
$ 17.28 million $ 2.72 million
Apr 30, 8 AM $ 0.0203
-0.13%
$ 17.4 million $ 2.59 million
Apr 30, 7 AM $ 0.0203
-0.17%
$ 17.42 million $ 2.59 million
Apr 30, 6 AM $ 0.0203
+0.64%
$ 17.45 million $ 2.58 million
Apr 30, 5 AM $ 0.0202
-0.12%
$ 17.34 million $ 2.59 million
Apr 30, 4 AM $ 0.0202
-1.33%
$ 17.36 million $ 2.53 million
Apr 30, 3 AM $ 0.0205
+0.23%
$ 17.59 million $ 2.54 million
Apr 30, 2 AM $ 0.0204
-1.63%
$ 17.55 million $ 2.61 million
Apr 30, 1 AM $ 0.0208
+0.12%
$ 17.84 million $ 2.62 million
Apr 30, 12 AM $ 0.0208
+1.45%
$ 17.82 million $ 2.58 million
Apr 29, 11 PM $ 0.0205
-0.09%
$ 17.57 million $ 2.56 million
Apr 29, 10 PM $ 0.0205
+0.04%
$ 17.59 million $ 2.56 million
Apr 29, 9 PM $ 0.0205
-0.08%
$ 17.57 million $ 2.54 million
Apr 29, 8 PM $ 0.0205
+1.26%
$ 17.58 million $ 2.53 million
Apr 29, 7 PM $ 0.0202
-0.08%
$ 17.36 million $ 2.45 million
Apr 29, 6 PM $ 0.0202
-1.75%
$ 17.38 million $ 2.42 million
Apr 29, 5 PM $ 0.0206
+1.20%
$ 17.69 million $ 2.32 million
Apr 29, 4 PM $ 0.0204
-0.60%
$ 17.48 million $ 2.2 million
Apr 29, 3 PM $ 0.0205
-2.98%
$ 17.58 million $ 2.24 million
Apr 29, 2 PM $ 0.0211
+0.29%
$ 18.12 million $ 2.2 million
Apr 29, 1 PM $ 0.021
-0.55%
$ 18.07 million $ 2.19 million
Apr 29, 12 PM $ 0.0212
-0.09%
$ 18.17 million $ 2.12 million
Apr 29, 11 AM $ 0.0212
-0.73%
$ 18.19 million $ 2.09 million
Apr 29, 10 AM $ 0.0213
+0.28%
$ 18.32 million $ 2.09 million
Apr 29, 9 AM $ 0.0213
+0.47%
$ 18.27 million $ 2.14 million
Apr 29, 8 AM $ 0.0212
+0.29%
$ 18.18 million $ 2.14 million
Apr 29, 7 AM $ 0.0211
-0.11%
$ 18.13 million $ 2.11 million
Apr 29, 6 AM $ 0.0211
-0.86%
$ 18.15 million $ 2.2 million
Apr 29, 5 AM $ 0.0213
-0.29%
$ 18.31 million $ 2.22 million
Apr 29, 4 AM $ 0.0214
+0.53%
$ 18.36 million $ 2.24 million