Coin98 Historical Data

C98
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0205
-0.20%
$ 17.67 million $ 2.36 million
Today, at 12 PM $ 0.0214
-0.31%
$ 18.34 million $ 2.11 million
Today, at 11 AM $ 0.0214
-0.46%
$ 18.4 million $ 2.1 million
Today, at 10 AM $ 0.0215
+1.01%
$ 18.48 million $ 2.1 million
Today, at 9 AM $ 0.0213
-0.59%
$ 18.3 million $ 2.09 million
Today, at 8 AM $ 0.0214
-0.42%
$ 18.41 million $ 2.08 million
Today, at 7 AM $ 0.0215
+0.07%
$ 18.49 million $ 2.07 million
Today, at 6 AM $ 0.0215
+0.17%
$ 18.47 million $ 2.09 million
Today, at 5 AM $ 0.0215
-2.26%
$ 18.44 million $ 2.08 million
Today, at 4 AM $ 0.022
-0.81%
$ 18.87 million $ 2.08 million
Today, at 3 AM $ 0.0221
+0.00%
$ 19.02 million $ 2.06 million
Today, at 2 AM $ 0.0221
+1.06%
$ 19.02 million $ 2.08 million
Today, at 1 AM $ 0.0219
-0.70%
$ 18.82 million $ 2.11 million
Today, at 12 AM $ 0.0221
+1.03%
$ 18.95 million $ 2.1 million
Yesterday, at 11 PM $ 0.0218
-0.72%
$ 18.76 million $ 2.11 million
Yesterday, at 10 PM $ 0.022
-0.25%
$ 18.89 million $ 2.06 million
Yesterday, at 9 PM $ 0.0221
+0.06%
$ 18.94 million $ 2.08 million
Yesterday, at 8 PM $ 0.022
-0.06%
$ 18.93 million $ 2.11 million
Yesterday, at 7 PM $ 0.0221
+0.14%
$ 18.94 million $ 2.11 million
Yesterday, at 6 PM $ 0.022
-0.25%
$ 18.92 million $ 2.06 million
Yesterday, at 5 PM $ 0.0221
+0.39%
$ 18.96 million $ 2.03 million
Yesterday, at 4 PM $ 0.022
+0.01%
$ 18.88 million $ 2.01 million
Yesterday, at 3 PM $ 0.022
+0.35%
$ 18.88 million $ 2.03 million
Yesterday, at 2 PM $ 0.0219
+1.46%
$ 18.82 million $ 1.98 million
Yesterday, at 1 PM $ 0.0216
+0.52%
$ 18.54 million $ 1.98 million
Yesterday, at 12 PM $ 0.0215
+0.74%
$ 18.45 million $ 2.09 million
Yesterday, at 11 AM $ 0.0213
-0.06%
$ 18.31 million $ 2.28 million
Yesterday, at 10 AM $ 0.0213
+0.28%
$ 18.33 million $ 2.31 million
Yesterday, at 9 AM $ 0.0213
-0.21%
$ 18.27 million $ 2.33 million
Yesterday, at 8 AM $ 0.0213
+0.04%
$ 18.31 million $ 2.3 million
Yesterday, at 7 AM $ 0.0213
-0.69%
$ 18.31 million $ 2.31 million
Yesterday, at 6 AM $ 0.0215
+0.01%
$ 18.43 million $ 2.32 million
Yesterday, at 5 AM $ 0.0215
+0.15%
$ 18.43 million $ 2.33 million
Yesterday, at 4 AM $ 0.0214
+1.26%
$ 18.4 million $ 2.33 million
Yesterday, at 3 AM $ 0.0212
-2.33%
$ 18.18 million $ 2.34 million
Yesterday, at 2 AM $ 0.0217
+0.48%
$ 18.61 million $ 2.32 million
Yesterday, at 1 AM $ 0.0216
-0.25%
$ 18.52 million $ 2.27 million
Yesterday, at 12 AM $ 0.0216
+0.64%
$ 18.57 million $ 2.32 million
May 13, 11 PM $ 0.0215
+0.16%
$ 18.45 million $ 2.32 million
May 13, 10 PM $ 0.0215
+0.16%
$ 18.42 million $ 2.4 million
May 13, 9 PM $ 0.0214
-1.00%
$ 18.39 million $ 2.42 million
May 13, 8 PM $ 0.0216
+0.80%
$ 18.58 million $ 2.45 million
May 13, 7 PM $ 0.0215
-0.80%
$ 18.43 million $ 2.43 million
May 13, 6 PM $ 0.0216
+0.31%
$ 18.58 million $ 2.43 million
May 13, 5 PM $ 0.0216
+0.11%
$ 18.52 million $ 2.43 million
May 13, 4 PM $ 0.0215
+0.74%
$ 18.5 million $ 2.46 million
May 13, 3 PM $ 0.0214
-1.74%
$ 18.36 million $ 2.5 million
May 13, 2 PM $ 0.0218
+0.38%
$ 18.69 million $ 2.44 million
May 13, 1 PM $ 0.0217
-1.34%
$ 18.62 million $ 2.48 million
May 13, 12 PM $ 0.022
-3.13%
$ 18.87 million $ 2.4 million
Download