Coin98 Historical Data

C98
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0205
-0.02%
$ 17.54 million $ 2.62 million
2:37 PM $ 0.0205
+0.09%
$ 17.54 million $ 2.62 million
2:36 PM $ 0.0204
-0.08%
$ 17.54 million $ 2.62 million
2:35 PM $ 0.0205
+0.15%
$ 17.54 million $ 2.62 million
2:34 PM $ 0.0204
+0.14%
$ 17.54 million $ 2.61 million
2:33 PM $ 0.0204
+0.01%
$ 17.54 million $ 2.6 million
2:32 PM $ 0.0204
+0.09%
$ 17.54 million $ 2.59 million
2:31 PM $ 0.0204
+0.00%
$ 17.54 million $ 2.58 million
2:30 PM $ 0.0204
+0.36%
$ 17.54 million $ 2.55 million
2:29 PM $ 0.0203
+0.01%
$ 17.44 million $ 2.54 million
2:28 PM $ 0.0203
+0.00%
$ 17.44 million $ 2.54 million
2:27 PM $ 0.0203
+0.00%
$ 17.44 million $ 2.54 million
2:26 PM $ 0.0203
+0.00%
$ 17.44 million $ 2.54 million
2:25 PM $ 0.0203
-0.18%
$ 17.44 million $ 2.53 million
2:24 PM $ 0.0203
-0.14%
$ 17.46 million $ 2.52 million
2:23 PM $ 0.0204
+0.00%
$ 17.46 million $ 2.52 million
2:22 PM $ 0.0204
-0.10%
$ 17.46 million $ 2.52 million
2:21 PM $ 0.0204
-0.09%
$ 17.46 million $ 2.52 million
2:20 PM $ 0.0204
+0.08%
$ 17.46 million $ 2.52 million
2:19 PM $ 0.0204
+0.15%
$ 17.51 million $ 2.53 million
2:18 PM $ 0.0204
+0.09%
$ 17.51 million $ 2.53 million
2:17 PM $ 0.0203
+0.14%
$ 17.51 million $ 2.53 million
2:16 PM $ 0.0203
+0.00%
$ 17.51 million $ 2.53 million
2:15 PM $ 0.0203
+0.03%
$ 17.51 million $ 2.53 million
2:14 PM $ 0.0203
+0.19%
$ 17.44 million $ 2.52 million
2:13 PM $ 0.0203
+0.11%
$ 17.44 million $ 2.51 million
2:12 PM $ 0.0202
+0.03%
$ 17.44 million $ 2.51 million
2:11 PM $ 0.0202
+0.01%
$ 17.44 million $ 2.51 million
2:10 PM $ 0.0202
+0.08%
$ 17.44 million $ 2.5 million
2:09 PM $ 0.0202
+0.38%
$ 17.36 million $ 2.5 million
2:08 PM $ 0.0201
+0.01%
$ 17.36 million $ 2.5 million
2:07 PM $ 0.0201
+0.10%
$ 17.36 million $ 2.5 million
2:06 PM $ 0.0201
+0.10%
$ 17.36 million $ 2.5 million
2:05 PM $ 0.0201
+0.03%
$ 17.36 million $ 2.5 million
2:04 PM $ 0.0201
-0.11%
$ 17.26 million $ 2.48 million
2:03 PM $ 0.0201
+0.02%
$ 17.26 million $ 2.48 million
2:02 PM $ 0.0201
+0.18%
$ 17.26 million $ 2.48 million
2:01 PM $ 0.0201
+0.19%
$ 17.26 million $ 2.48 million
2:00 PM $ 0.02
-0.42%
$ 17.26 million $ 2.49 million
1:59 PM $ 0.0201
-0.16%
$ 17.28 million $ 2.47 million
1:58 PM $ 0.0202
-0.21%
$ 17.28 million $ 2.46 million
1:57 PM $ 0.0202
-0.10%
$ 17.28 million $ 2.46 million
1:56 PM $ 0.0202
+0.00%
$ 17.28 million $ 2.46 million
1:55 PM $ 0.0202
-0.39%
$ 17.28 million $ 2.45 million
1:54 PM $ 0.0203
-0.17%
$ 17.42 million $ 2.45 million
1:53 PM $ 0.0203
+0.16%
$ 17.42 million $ 2.45 million
1:52 PM $ 0.0203
-0.07%
$ 17.42 million $ 2.44 million
1:51 PM $ 0.0203
-0.62%
$ 17.42 million $ 2.43 million
1:50 PM $ 0.0204
-0.21%
$ 17.42 million $ 2.42 million
1:49 PM $ 0.0204
-0.58%
$ 17.56 million $ 2.41 million
Download