USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 6.53 billion $ 55,256
Yesterday $ 1
+3.55%
$ 6.51 billion $ 58,020
May 13, 2026 $ 0.967
+0.30%
$ 6.28 billion $ 56,959
May 12, 2026 $ 0.964
-2.87%
$ 6.27 billion $ 56,558
May 11, 2026 $ 0.992
-0.38%
$ 6.45 billion $ 55,289
May 10, 2026 $ 0.996
+0.46%
$ 6.48 billion $ 54,602
May 9, 2026 $ 0.992
-0.18%
$ 6.45 billion $ 54,291
May 8, 2026 $ 0.994
+0.20%
$ 6.46 billion $ 55,941
May 7, 2026 $ 0.992
+0.09%
$ 6.45 billion $ 55,304
May 6, 2026 $ 0.991
-0.37%
$ 6.44 billion $ 54,866
May 5, 2026 $ 0.995
-0.16%
$ 6.47 billion $ 53,275
May 4, 2026 $ 0.995
+1.62%
$ 6.47 billion $ 56,072
May 3, 2026 $ 0.98
-2.24%
$ 6.37 billion $ 61,902
May 2, 2026 $ 1
-0.21%
$ 6.51 billion $ 60,190
May 1, 2026 $ 1
+0.18%
$ 6.52 billion $ 60,011
Apr 30, 2026 $ 1
-0.05%
$ 6.51 billion $ 61,832
Apr 29, 2026 $ 1
-0.13%
$ 6.52 billion $ 61,871
Apr 28, 2026 $ 1.01
+1.55%
$ 6.55 billion $ 59,082
Apr 27, 2026 $ 0.991
+0.01%
$ 6.44 billion $ 61,324
Apr 26, 2026 $ 0.991
-0.02%
$ 6.44 billion $ 61,138
Apr 25, 2026 $ 0.991
+0.01%
$ 6.44 billion $ 59,602
Apr 24, 2026 $ 0.991
+0.03%
$ 6.44 billion $ 60,843
Apr 23, 2026 $ 0.99
+0.06%
$ 6.44 billion $ 61,811
Apr 22, 2026 $ 0.99
+0.21%
$ 6.43 billion $ 61,906
Apr 21, 2026 $ 0.988
+0.51%
$ 6.42 billion $ 61,713
Apr 20, 2026 $ 0.983
-0.02%
$ 6.39 billion $ 61,116
Apr 19, 2026 $ 0.982
-0.31%
$ 6.39 billion $ 58,922
Apr 18, 2026 $ 0.985
-0.98%
$ 6.4 billion $ 60,333
Apr 17, 2026 $ 0.995
+0.37%
$ 6.47 billion $ 59,587
Apr 16, 2026 $ 0.991
-0.29%
$ 6.44 billion $ 77,012
Apr 15, 2026 $ 0.995
+0.21%
$ 6.47 billion $ 105,742
Apr 14, 2026 $ 0.993
-0.12%
$ 6.45 billion $ 107,425
Apr 13, 2026 $ 0.993
-0.73%
$ 6.46 billion $ 105,498
Apr 12, 2026 $ 1
+0.33%
$ 6.5 billion $ 105,200
Apr 11, 2026 $ 0.997
-0.01%
$ 6.48 billion $ 105,461
Apr 10, 2026 $ 0.997
-0.08%
$ 6.48 billion $ 105,815
Apr 9, 2026 $ 0.998
-0.12%
$ 6.48 billion $ 106,551
Apr 8, 2026 $ 0.999
+0.04%
$ 6.49 billion $ 105,774
Apr 7, 2026 $ 0.999
-0.46%
$ 6.5 billion $ 106,776
Apr 6, 2026 $ 1
+1.02%
$ 6.53 billion $ 105,322
Apr 5, 2026 $ 0.995
-0.36%
$ 6.47 billion $ 105,587
Apr 4, 2026 $ 0.998
+1.35%
$ 6.49 billion $ 105,249
Apr 3, 2026 $ 0.985
+0.14%
$ 6.4 billion $ 105,692
Apr 2, 2026 $ 0.983
-1.20%
$ 6.39 billion $ 106,362
Apr 1, 2026 $ 0.995
-0.30%
$ 6.47 billion $ 105,377
Mar 31, 2026 $ 0.998
+0.89%
$ 6.49 billion $ 107,671
Mar 30, 2026 $ 0.988
-0.47%
$ 6.42 billion $ 107,566
Mar 29, 2026 $ 0.993
-0.27%
$ 6.45 billion $ 104,965
Mar 28, 2026 $ 0.996
+0.13%
$ 6.47 billion $ 105,761
Mar 27, 2026 $ 0.994
+0.92%
$ 6.46 billion $ 105,524
Download