USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
+0.00%
$ 6.53 billion $ 55,326
Today, at 1 PM $ 1
+0.19%
$ 6.53 billion $ 55,278
Today, at 12 PM $ 1
+0.06%
$ 6.53 billion $ 55,738
Today, at 11 AM $ 1
+0.12%
$ 6.53 billion $ 56,816
Today, at 10 AM $ 1
-0.11%
$ 6.52 billion $ 57,215
Today, at 9 AM $ 1
+0.07%
$ 6.53 billion $ 56,966
Today, at 8 AM $ 1
-0.04%
$ 6.52 billion $ 57,160
Today, at 7 AM $ 1
-0.03%
$ 6.52 billion $ 56,739
Today, at 6 AM $ 1
-0.04%
$ 6.53 billion $ 56,885
Today, at 5 AM $ 1
+0.12%
$ 6.53 billion $ 57,358
Today, at 4 AM $ 1
-0.04%
$ 6.52 billion $ 57,180
Today, at 3 AM $ 1
-0.04%
$ 6.52 billion $ 57,309
Today, at 2 AM $ 1
+0.24%
$ 6.53 billion $ 57,635
Today, at 1 AM $ 1
+0.08%
$ 6.51 billion $ 57,438
Today, at 12 AM $ 1
-0.02%
$ 6.51 billion $ 57,680
Yesterday, at 11 PM $ 1
-0.38%
$ 6.51 billion $ 58,020
Yesterday, at 10 PM $ 1
-0.02%
$ 6.53 billion $ 58,067
Yesterday, at 9 PM $ 1
+0.46%
$ 6.53 billion $ 57,598
Yesterday, at 8 PM $ 1
+0.92%
$ 6.5 billion $ 57,663
Yesterday, at 7 PM $ 0.991
+1.37%
$ 6.44 billion $ 57,487
Yesterday, at 6 PM $ 0.977
+0.67%
$ 6.35 billion $ 57,478
Yesterday, at 5 PM $ 0.971
+0.01%
$ 6.31 billion $ 57,787
Yesterday, at 4 PM $ 0.97
-0.02%
$ 6.31 billion $ 58,169
Yesterday, at 3 PM $ 0.971
+0.00%
$ 6.31 billion $ 57,862
Yesterday, at 2 PM $ 0.971
+0.01%
$ 6.31 billion $ 57,132
Yesterday, at 1 PM $ 0.97
-0.01%
$ 6.31 billion $ 57,063
Yesterday, at 12 PM $ 0.971
+0.01%
$ 6.31 billion $ 56,594
Yesterday, at 11 AM $ 0.97
+0.01%
$ 6.31 billion $ 56,140
Yesterday, at 10 AM $ 0.97
+0.00%
$ 6.31 billion $ 56,202
Yesterday, at 9 AM $ 0.97
-0.02%
$ 6.31 billion $ 58,451
Yesterday, at 8 AM $ 0.971
+0.00%
$ 6.31 billion $ 58,720
Yesterday, at 7 AM $ 0.971
+0.00%
$ 6.31 billion $ 59,359
Yesterday, at 6 AM $ 0.971
+0.00%
$ 6.31 billion $ 58,588
Yesterday, at 5 AM $ 0.971
+0.00%
$ 6.31 billion $ 57,961
Yesterday, at 4 AM $ 0.97
-0.01%
$ 6.31 billion $ 58,183
Yesterday, at 3 AM $ 0.97
+0.01%
$ 6.31 billion $ 57,818
Yesterday, at 2 AM $ 0.97
+0.00%
$ 6.31 billion $ 57,161
Yesterday, at 1 AM $ 0.97
+0.13%
$ 6.31 billion $ 57,424
Yesterday, at 12 AM $ 0.969
+0.22%
$ 6.3 billion $ 57,228
May 13, 11 PM $ 0.967
-0.09%
$ 6.28 billion $ 56,959
May 13, 10 PM $ 0.968
-0.25%
$ 6.29 billion $ 56,498
May 13, 9 PM $ 0.97
+0.37%
$ 6.31 billion $ 57,870
May 13, 8 PM $ 0.967
-0.25%
$ 6.28 billion $ 58,521
May 13, 7 PM $ 0.969
+0.14%
$ 6.3 billion $ 58,450
May 13, 6 PM $ 0.968
+0.10%
$ 6.29 billion $ 58,242
May 13, 5 PM $ 0.967
-0.25%
$ 6.28 billion $ 58,299
May 13, 4 PM $ 0.969
-2.69%
$ 6.3 billion $ 57,749
May 13, 3 PM $ 0.996
-0.40%
$ 6.47 billion $ 57,029
May 13, 2 PM $ 1
+0.01%
$ 6.5 billion $ 57,716
May 13, 1 PM $ 0.999
-0.17%
$ 6.49 billion $ 57,972
Download