USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 1
+0.00%
$ 6.53 billion $ 55,217
1:40 PM $ 1
-0.18%
$ 6.53 billion $ 55,225
1:39 PM $ 1
+0.00%
$ 6.53 billion $ 55,256
1:38 PM $ 1
+0.00%
$ 6.53 billion $ 55,256
1:37 PM $ 1
+0.00%
$ 6.53 billion $ 55,347
1:36 PM $ 1
+0.00%
$ 6.53 billion $ 55,347
1:35 PM $ 1
+0.00%
$ 6.53 billion $ 55,374
1:34 PM $ 1
+0.00%
$ 6.52 billion $ 55,374
1:33 PM $ 1
+0.00%
$ 6.52 billion $ 55,357
1:32 PM $ 1
+0.00%
$ 6.52 billion $ 55,357
1:31 PM $ 1
+0.00%
$ 6.52 billion $ 55,378
1:30 PM $ 1
-0.06%
$ 6.52 billion $ 55,459
1:29 PM $ 1
+0.00%
$ 6.53 billion $ 55,506
1:28 PM $ 1
+0.00%
$ 6.53 billion $ 55,506
1:27 PM $ 1
+0.00%
$ 6.53 billion $ 55,553
1:26 PM $ 1
+0.00%
$ 6.53 billion $ 55,553
1:25 PM $ 1
+0.04%
$ 6.53 billion $ 55,589
1:24 PM $ 1
+0.00%
$ 6.52 billion $ 55,589
1:23 PM $ 1
+0.00%
$ 6.52 billion $ 55,623
1:22 PM $ 1
+0.00%
$ 6.52 billion $ 55,623
1:21 PM $ 1
+0.00%
$ 6.52 billion $ 55,647
1:20 PM $ 1
+0.01%
$ 6.52 billion $ 55,615
1:19 PM $ 1
+0.00%
$ 6.52 billion $ 55,615
1:18 PM $ 1
+0.00%
$ 6.52 billion $ 55,563
1:17 PM $ 1
+0.00%
$ 6.52 billion $ 55,563
1:16 PM $ 1
+0.00%
$ 6.52 billion $ 55,573
1:15 PM $ 1
+0.08%
$ 6.52 billion $ 55,556
1:14 PM $ 1
+0.00%
$ 6.53 billion $ 55,552
1:13 PM $ 1
+0.00%
$ 6.53 billion $ 55,552
1:12 PM $ 1
+0.00%
$ 6.53 billion $ 55,606
1:11 PM $ 1
+0.00%
$ 6.53 billion $ 55,606
1:10 PM $ 1
-0.13%
$ 6.53 billion $ 55,672
1:09 PM $ 1
+0.00%
$ 6.53 billion $ 55,687
1:08 PM $ 1
+0.00%
$ 6.53 billion $ 55,687
1:07 PM $ 1
+0.00%
$ 6.53 billion $ 55,727
1:06 PM $ 1
+0.00%
$ 6.53 billion $ 55,727
1:05 PM $ 1
+0.00%
$ 6.53 billion $ 55,663
1:04 PM $ 1
+0.00%
$ 6.53 billion $ 55,663
1:03 PM $ 1
+0.00%
$ 6.53 billion $ 55,617
1:02 PM $ 1
+0.00%
$ 6.53 billion $ 55,617
1:01 PM $ 1
+0.00%
$ 6.53 billion $ 55,586
1:00 PM $ 1
+0.07%
$ 6.53 billion $ 55,687
12:59 PM $ 1
+0.00%
$ 6.53 billion $ 55,738
12:58 PM $ 1
+0.00%
$ 6.53 billion $ 55,738
12:57 PM $ 1
+0.00%
$ 6.53 billion $ 55,832
12:56 PM $ 1
+0.00%
$ 6.53 billion $ 55,832
12:55 PM $ 1
+0.00%
$ 6.53 billion $ 55,898
12:54 PM $ 1
+0.00%
$ 6.53 billion $ 55,898
12:53 PM $ 1
+0.00%
$ 6.53 billion $ 55,912
12:52 PM $ 1
+0.00%
$ 6.53 billion $ 55,912
Download