USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+0.71%
$ 6.51 billion $ 2.45 million
Mar 2026 $ 0.998
+1.30%
$ 6.49 billion $ 3.28 million
Feb 2026 $ 0.983
-1.40%
$ 6.39 billion $ 3 million
Jan 2026 $ 0.993
-0.64%
$ 6.48 billion $ 5.03 million
Dec 2025 $ 1
+0.56%
$ 6.5 billion $ 5.34 million
Nov 2025 $ 0.999
+0.26%
$ 6.46 billion $ 5.02 million
Oct 2025 $ 0.997
-0.03%
$ 6.47 billion $ 5.79 million
Sep 2025 $ 0.997
-0.43%
$ 6.48 billion $ 5.19 million
Aug 2025 $ 0.997
-0.04%
$ 6.51 billion $ 5.32 million
Jul 2025 $ 0.995
-0.32%
$ 6.48 billion $ 4.98 million
Jun 2025 $ 1.01
+1.00%
$ 6.48 billion $ 3.97 million
May 2025 $ 1
-0.15%
$ 6.47 billion $ 2.93 million
Apr 2025 $ 1
+0.30%
$ 6.52 billion $ 2.55 million
Mar 2025 $ 1.01
+1.24%
$ 6.55 billion $ 1.59 million
Feb 2025 $ 0.995
+0.00%
$ 6.47 billion $ 61,738
Jan 2025 $ 0.995
+0.00%
$ 6.47 billion $ 366,468
Dec 2024 $ 0.995
-1.00%
$ 6.47 billion $ 523,572
Nov 2024 $ 0.995
+3.46%
$ 6.53 billion $ 582,707
Oct 2024 $ 0.962
-0.31%
$ 6.25 billion $ 60,632
Sep 2024 $ 0.965
-3.54%
$ 6.27 billion $ 1,844
Aug 2024 $ 0.941
-6.87%
$ -- $ 1,144
Jul 2024 $ 0.99
+2.67%
$ -- $ 2,099
Jun 2024 $ 0.964
-2.60%
$ 6.27 billion $ 35,032
May 2024 $ 0.99
+3.64%
$ 6.43 billion $ 4,642
Apr 2024 $ 0.955
-5.43%
$ 6.21 billion $ 58,547
Mar 2024 $ 1.01
+0.00%
$ 6.57 billion $ 6,593
Feb 2024 $ 0.99
+0.00%
$ -- $ 143,525
Jan 2024 $ 0.99
+0.00%
$ -- $ 285,790
Dec 2023 $ 0.99
-2.94%
$ -- $ 50,184
Nov 2023 $ 0.995
+0.00%
$ -- $ 125,586
Download