USD Mapped Token Historical Data

USDM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.995
-0.48%
$ 6.47 billion $ 21
Feb 18, 2025 $ 1
+0.48%
$ 6.5 billion $ 11
Feb 17, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 7
Feb 16, 2025 $ 0.995
-0.08%
$ 6.47 billion $ 10
Feb 15, 2025 $ 0.996
+0.08%
$ 6.47 billion $ 33
Feb 14, 2025 $ 0.995
-0.38%
$ 6.47 billion $ 30
Feb 13, 2025 $ 0.999
+0.38%
$ 6.49 billion $ 43
Feb 12, 2025 $ 0.995
+0.01%
$ 6.47 billion $ 66
Feb 11, 2025 $ 0.995
-0.19%
$ 6.47 billion $ 18
Feb 10, 2025 $ 0.997
+0.20%
$ 6.48 billion $ 9,648
Feb 9, 2025 $ 0.995
-0.36%
$ 6.47 billion $ 4,082
Feb 8, 2025 $ 0.999
+0.36%
$ 6.49 billion $ 615
Feb 7, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 4,782
Feb 6, 2025 $ 0.995
-0.01%
$ 6.47 billion $ 4,458
Feb 5, 2025 $ 0.995
-0.97%
$ 6.47 billion $ 14
Feb 4, 2025 $ 1
+0.99%
$ 6.53 billion $ 3,340
Feb 3, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,907
Feb 2, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,576
Feb 1, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,869
Jan 31, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,801
Jan 30, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,925
Jan 29, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 10,509
Jan 28, 2025 $ 0.995
-0.02%
$ 6.47 billion $ 810
Jan 27, 2025 $ 0.995
-0.26%
$ 6.47 billion $ 4,015
Jan 26, 2025 $ 0.998
-0.58%
$ 6.49 billion $ 331
Jan 25, 2025 $ 1
+0.35%
$ 6.52 billion $ 35
Jan 24, 2025 $ 1
+0.51%
$ 6.5 billion $ 14,448
Jan 23, 2025 $ 0.995
-0.69%
$ 6.47 billion $ 4
Jan 22, 2025 $ 0.999
-0.18%
$ 6.49 billion $ 26,509
Jan 21, 2025 $ 1
+0.28%
$ 6.5 billion $ 27,007
Jan 20, 2025 $ 0.997
+0.19%
$ 6.48 billion $ 16,933
Jan 19, 2025 $ 0.995
-0.42%
$ 6.47 billion $ 7,998
Jan 18, 2025 $ 0.999
+0.42%
$ 6.49 billion $ 13,514
Jan 17, 2025 $ 0.995
-0.44%
$ 6.47 billion $ 9,966
Jan 16, 2025 $ 0.999
-0.02%
$ 6.5 billion $ 105,343
Jan 15, 2025 $ 1
-0.01%
$ 6.5 billion $ 29,971
Jan 14, 2025 $ 1
+0.46%
$ 6.5 billion $ 40,191
Jan 13, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 2
Jan 12, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 2
Jan 11, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 2
Jan 10, 2025 $ 0.995
-0.96%
$ 6.47 billion $ 22
Jan 9, 2025 $ 1
+0.97%
$ 6.53 billion $ 6,595
Jan 8, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 4,647
Jan 7, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 1,892
Jan 6, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 127
Jan 5, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 120
Jan 4, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 9,167
Jan 3, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 9,307
Jan 2, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 4,857
Jan 1, 2025 $ 0.995
+0.00%
$ 6.47 billion $ 11,221